AVL Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.127
+7.51%
$ 23.06 million $ 12.62 million
Jun 22, 2025 $ 0.118
-3.33%
$ 21.45 million $ 13.88 million
Jun 21, 2025 $ 0.122
-4.38%
$ 22.18 million $ 6.84 million
Jun 20, 2025 $ 0.127
-2.27%
$ 23.2 million $ 10.03 million
Jun 19, 2025 $ 0.13
+0.45%
$ 23.73 million $ 5.38 million
Jun 18, 2025 $ 0.13
-0.47%
$ 23.63 million $ 7.83 million
Jun 17, 2025 $ 0.13
-5.12%
$ 23.73 million $ 10.86 million
Jun 16, 2025 $ 0.137
+0.52%
$ 25.01 million $ 10.28 million
Jun 15, 2025 $ 0.136
-7.95%
$ 24.86 million $ 9.46 million
Jun 14, 2025 $ 0.148
+1.06%
$ 27.01 million $ 10.93 million
Jun 13, 2025 $ 0.147
-1.74%
$ 26.73 million $ 22.7 million
Jun 12, 2025 $ 0.149
-10.83%
$ 27.2 million $ 16.79 million
Jun 11, 2025 $ 0.167
-12.45%
$ 30.51 million $ 22.11 million
Jun 10, 2025 $ 0.191
+0.05%
$ 34.85 million $ 27.53 million
Jun 9, 2025 $ 0.192
-0.94%
$ 34.91 million $ 27.64 million
Jun 8, 2025 $ 0.193
+11.77%
$ 35.26 million $ 14.42 million
Jun 7, 2025 $ 0.173
+2.99%
$ 31.54 million $ 10.72 million
Jun 6, 2025 $ 0.168
+1.30%
$ 30.63 million $ 19.37 million
Jun 5, 2025 $ 0.166
-9.24%
$ 30.24 million $ 20.88 million
Jun 4, 2025 $ 0.183
-7.22%
$ 33.32 million $ 17.32 million
Jun 3, 2025 $ 0.197
+2.58%
$ 35.91 million $ 19.21 million
Jun 2, 2025 $ 0.192
-0.90%
$ 35.01 million $ 13.65 million
Jun 1, 2025 $ 0.198
+3.86%
$ 35.32 million $ 11.64 million
May 31, 2025 $ 0.19
-2.99%
$ 34.67 million $ 16.03 million
May 30, 2025 $ 0.196
-10.12%
$ 35.74 million $ 27.06 million
May 29, 2025 $ 0.218
-6.97%
$ 39.76 million $ 18.4 million
May 28, 2025 $ 0.235
-5.67%
$ 42.75 million $ 16.24 million
May 27, 2025 $ 0.249
-3.41%
$ 45.33 million $ 21.23 million
May 26, 2025 $ 0.258
+6.92%
$ 46.93 million $ 26.28 million
May 25, 2025 $ 0.241
-4.53%
$ 43.89 million $ 16.5 million
May 24, 2025 $ 0.252
+4.72%
$ 45.98 million $ 13.84 million
May 23, 2025 $ 0.241
-4.64%
$ 43.9 million $ 34.51 million
May 22, 2025 $ 0.253
+4.04%
$ 46.14 million $ 28.39 million
May 21, 2025 $ 0.243
+0.97%
$ 44.37 million $ 28.94 million
May 20, 2025 $ 0.241
+0.42%
$ 43.97 million $ 17.21 million
May 19, 2025 $ 0.24
-6.39%
$ 43.76 million $ 22.19 million
May 18, 2025 $ 0.257
+5.42%
$ 46.76 million $ 20.79 million
May 17, 2025 $ 0.243
-4.12%
$ 44.35 million $ 15.91 million
May 16, 2025 $ 0.254
-1.25%
$ 46.26 million $ 16.94 million
May 15, 2025 $ 0.257
-12.78%
$ 46.85 million $ 27.9 million
May 14, 2025 $ 0.295
+2.52%
$ 53.71 million $ 27.74 million
May 13, 2025 $ 0.287
+1.00%
$ 52.39 million $ 35.14 million
May 12, 2025 $ 0.285
+2.01%
$ 51.87 million $ 51.97 million
May 11, 2025 $ 0.279
-3.31%
$ 50.85 million $ 32.16 million
May 10, 2025 $ 0.289
+3.58%
$ 52.6 million $ 37.43 million
May 9, 2025 $ 0.279
+6.75%
$ 50.78 million $ 46.05 million
May 8, 2025 $ 0.261
+11.05%
$ 47.57 million $ 26.78 million
May 7, 2025 $ 0.235
+0.53%
$ 42.83 million $ 12.19 million
May 6, 2025 $ 0.234
-2.51%
$ 42.59 million $ 13.38 million
May 5, 2025 $ 0.24
+1.98%
$ 43.68 million $ 14.55 million