AVL Historical Data

AVL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0813
-0.34%
$ 20.67 million $ 8 million
Dec 21, 3 AM $ 0.0816
+2.07%
$ 20.74 million $ 7.93 million
Dec 21, 2 AM $ 0.0799
+0.20%
$ 20.33 million $ 7.74 million
Dec 21, 1 AM $ 0.0798
-0.85%
$ 20.28 million $ 7.47 million
Dec 21, 12 AM $ 0.0805
+1.03%
$ 20.46 million $ 7.28 million
Dec 20, 11 PM $ 0.0796
-0.29%
$ 20.24 million $ 7.09 million
Dec 20, 10 PM $ 0.0799
+0.02%
$ 20.31 million $ 6.84 million
Dec 20, 9 PM $ 0.0798
+1.16%
$ 20.3 million $ 6.84 million
Dec 20, 8 PM $ 0.0789
-0.10%
$ 20.07 million $ 6.94 million
Dec 20, 7 PM $ 0.079
+0.77%
$ 20.09 million $ 7.25 million
Dec 20, 6 PM $ 0.0784
-0.16%
$ 19.93 million $ 7.73 million
Dec 20, 5 PM $ 0.0785
+0.36%
$ 19.97 million $ 7.97 million
Dec 20, 4 PM $ 0.0782
-0.39%
$ 19.89 million $ 8.55 million
Dec 20, 3 PM $ 0.0786
-0.06%
$ 19.97 million $ 8.96 million
Dec 20, 2 PM $ 0.0786
+0.78%
$ 19.99 million $ 10.2 million
Dec 20, 1 PM $ 0.078
-0.18%
$ 19.83 million $ 10.66 million
Dec 20, 12 PM $ 0.0781
+0.00%
$ 19.87 million $ 10.81 million
Dec 20, 11 AM $ 0.0781
-1.77%
$ 19.87 million $ 11.1 million
Dec 20, 10 AM $ 0.0795
+1.08%
$ 20.22 million $ 11.11 million
Dec 20, 9 AM $ 0.0787
+0.46%
$ 20.01 million $ 11.16 million
Dec 20, 8 AM $ 0.0783
+1.05%
$ 19.92 million $ 11.22 million
Dec 20, 7 AM $ 0.0775
+1.28%
$ 19.71 million $ 11.33 million
Dec 20, 6 AM $ 0.0765
-1.69%
$ 19.46 million $ 11.77 million
Dec 20, 5 AM $ 0.0779
-0.20%
$ 19.79 million $ 12.24 million
Dec 20, 4 AM $ 0.078
-0.26%
$ 19.83 million $ 12.52 million
Dec 20, 3 AM $ 0.0782
+0.13%
$ 19.88 million $ 12.82 million
Dec 20, 2 AM $ 0.0781
-0.53%
$ 19.86 million $ 13.44 million
Dec 20, 1 AM $ 0.0785
+0.64%
$ 20.02 million $ 13.7 million
Dec 20, 12 AM $ 0.078
-2.82%
$ 19.84 million $ 13.77 million
Dec 19, 11 PM $ 0.0803
-0.82%
$ 20.41 million $ 13.87 million
Dec 19, 10 PM $ 0.0809
+0.33%
$ 20.58 million $ 13.94 million
Dec 19, 9 PM $ 0.0807
-0.11%
$ 20.52 million $ 13.96 million
Dec 19, 8 PM $ 0.0808
-0.14%
$ 20.54 million $ 14.21 million
Dec 19, 7 PM $ 0.0809
+0.66%
$ 20.56 million $ 14.52 million
Dec 19, 6 PM $ 0.0803
+0.10%
$ 20.43 million $ 15.11 million
Dec 19, 5 PM $ 0.0803
+2.26%
$ 20.41 million $ 15.72 million
Dec 19, 4 PM $ 0.0785
+1.13%
$ 19.96 million $ 16.19 million
Dec 19, 3 PM $ 0.0772
+0.39%
$ 19.73 million $ 16.24 million
Dec 19, 2 PM $ 0.0769
-0.65%
$ 19.55 million $ 16.74 million
Dec 19, 1 PM $ 0.0764
-0.24%
$ 19.41 million $ 17 million
Dec 19, 12 PM $ 0.0765
-2.02%
$ 19.46 million $ 17.46 million
Dec 19, 11 AM $ 0.0781
+2.98%
$ 19.86 million $ 65.29 million
Dec 19, 10 AM $ 0.0758
+0.17%
$ 19.28 million $ 63.79 million
Dec 19, 9 AM $ 0.0757
-0.98%
$ 19.25 million $ 63.76 million
Dec 19, 8 AM $ 0.0765
-0.43%
$ 19.44 million $ 64.19 million
Dec 19, 7 AM $ 0.0768
+1.12%
$ 19.53 million $ 64.41 million
Dec 19, 6 AM $ 0.076
-1.91%
$ 19.31 million $ 63.31 million
Dec 19, 5 AM $ 0.0774
+1.02%
$ 19.69 million $ 64.04 million
Dec 19, 4 AM $ 0.0767
+0.28%
$ 19.49 million $ 52.32 million
Dec 19, 3 AM $ 0.0764
+2.66%
$ 19.43 million $ 62.52 million