AVL Historical Data

AVL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0268
-2.48%
$7.84 million $2.05 million
Apr 25, 7 PM $0.0275
+2.44%
$8.04 million $2.11 million
Apr 25, 6 PM $0.0268
-0.16%
$7.84 million $1.95 million
Apr 25, 5 PM $0.0269
+0.39%
$7.86 million $1.93 million
Apr 25, 4 PM $0.0268
-1.52%
$7.83 million $1.85 million
Apr 25, 3 PM $0.0272
-0.01%
$7.95 million $1.71 million
Apr 25, 2 PM $0.0272
+0.22%
$7.95 million $2.21 million
Apr 25, 1 PM $0.0274
-0.20%
$8.01 million $2.88 million
Apr 25, 12 PM $0.0274
-2.43%
$8.03 million $3.55 million
Apr 25, 11 AM $0.0281
+0.59%
$8.23 million $3.95 million
Apr 25, 10 AM $0.028
+0.35%
$8.18 million $4.82 million
Apr 25, 9 AM $0.0279
+1.42%
$8.15 million $5.12 million
Apr 25, 8 AM $0.0274
-0.20%
$8.02 million $5.65 million
Apr 25, 7 AM $0.0275
-1.56%
$8.04 million $6.27 million
Apr 25, 6 AM $0.0279
-0.47%
$8.17 million $6.89 million
Apr 25, 5 AM $0.028
+1.12%
$8.21 million $7.19 million
Apr 25, 4 AM $0.0274
+0.49%
$8.02 million $7.61 million
Apr 25, 3 AM $0.0273
-1.72%
$7.98 million $8.07 million
Apr 25, 2 AM $0.0278
+0.41%
$8.12 million $8.3 million
Apr 25, 1 AM $0.0276
-0.74%
$8.09 million $8.35 million
Apr 25, 12 AM $0.0279
+0.77%
$8.15 million $8.54 million
Apr 24, 11 PM $0.0285
+1.22%
$8.33 million $8.51 million
Apr 24, 10 PM $0.0281
-1.53%
$8.22 million $8.05 million
Apr 24, 9 PM $0.0285
+0.96%
$8.35 million $8.49 million
Apr 24, 8 PM $0.0283
+0.68%
$8.27 million $8.46 million
Apr 24, 7 PM $0.0281
-0.84%
$8.22 million $8.45 million
Apr 24, 6 PM $0.0283
+0.74%
$8.29 million $8.52 million
Apr 24, 5 PM $0.0281
+0.31%
$8.23 million $8.63 million
Apr 24, 4 PM $0.028
-0.12%
$8.2 million $840,739
Apr 24, 3 PM $0.0281
+3.35%
$8.21 million $8.79 million
Apr 24, 2 PM $0.0272
-0.12%
$7.95 million $8.89 million
Apr 24, 1 PM $0.0272
-0.55%
$7.96 million $8.32 million
Apr 24, 12 PM $0.0273
+2.83%
$8 million $7.56 million
Apr 24, 11 AM $0.0267
+2.28%
$7.8 million $7.11 million
Apr 24, 10 AM $0.0261
+0.10%
$7.63 million $6.17 million
Apr 24, 9 AM $0.0261
-0.20%
$7.64 million $5.94 million
Apr 24, 8 AM $0.0262
+0.25%
$7.66 million $5.5 million
Apr 24, 7 AM $0.0261
+0.69%
$7.64 million $5.04 million
Apr 24, 6 AM $0.0259
+0.03%
$7.59 million $4.38 million
Apr 24, 5 AM $0.026
-0.89%
$7.61 million $4.11 million
Apr 24, 4 AM $0.0262
-0.69%
$7.67 million $3.71 million
Apr 24, 3 AM $0.0264
-1.09%
$7.73 million $3.23 million
Apr 24, 2 AM $0.0267
+0.58%
$7.81 million $3.07 million
Apr 24, 1 AM $0.0265
-2.12%
$7.76 million $3.02 million
Apr 24, 12 AM $0.027
+4.01%
$7.89 million $2.86 million
Apr 23, 11 PM $0.0259
+0.16%
$7.59 million $2.9 million
Apr 23, 10 PM $0.0259
-0.01%
$7.58 million $2.91 million
Apr 23, 9 PM $0.0259
+0.03%
$7.58 million $2.89 million
Apr 23, 8 PM $0.0259
-0.06%
$7.58 million $2.88 million
Apr 23, 7 PM $0.0259
-0.04%
$7.57 million $2.82 million