AVL Historical Data

AVL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0767
+0.28%
$ 19.49 million $ 52.32 million
Dec 19, 3 AM $ 0.0764
+2.66%
$ 19.43 million $ 62.52 million
Dec 19, 2 AM $ 0.0745
+0.88%
$ 18.93 million $ 60.52 million
Dec 19, 1 AM $ 0.0738
+0.79%
$ 18.76 million $ 59.94 million
Dec 19, 12 AM $ 0.0732
+0.16%
$ 18.62 million $ 59.31 million
Dec 18, 11 PM $ 0.0731
-2.00%
$ 18.59 million $ 59.17 million
Dec 18, 10 PM $ 0.0746
-1.04%
$ 18.97 million $ 60.12 million
Dec 18, 9 PM $ 0.0754
+0.63%
$ 19.17 million $ 60.65 million
Dec 18, 8 PM $ 0.0749
-0.56%
$ 19.05 million $ 59.94 million
Dec 18, 7 PM $ 0.0753
-1.59%
$ 19.15 million $ 59.47 million
Dec 18, 6 PM $ 0.0764
-0.94%
$ 19.48 million $ 59.82 million
Dec 18, 5 PM $ 0.0772
-4.18%
$ 19.62 million $ 59.39 million
Dec 18, 4 PM $ 0.0805
-1.09%
$ 20.48 million $ 60.7 million
Dec 18, 3 PM $ 0.0814
+0.09%
$ 20.7 million $ 61.39 million
Dec 18, 2 PM $ 0.0813
-1.66%
$ 20.68 million $ 61.75 million
Dec 18, 1 PM $ 0.0827
+2.57%
$ 21.03 million $ 61.98 million
Dec 18, 12 PM $ 0.0806
+0.72%
$ 20.5 million $ 59.9 million
Dec 18, 11 AM $ 0.0801
+0.38%
$ 20.37 million $ 59.52 million
Dec 18, 10 AM $ 0.0798
-0.41%
$ 20.28 million $ 59.43 million
Dec 18, 9 AM $ 0.0801
+1.22%
$ 20.36 million $ 59.81 million
Dec 18, 8 AM $ 0.0791
+1.63%
$ 20.12 million $ 59.13 million
Dec 18, 7 AM $ 0.0779
-1.65%
$ 19.8 million $ 58.21 million
Dec 18, 6 AM $ 0.0792
-0.01%
$ 20.13 million $ 58.7 million
Dec 18, 5 AM $ 0.0792
+0.27%
$ 20.12 million $ 58.78 million
Dec 18, 4 AM $ 0.079
+0.27%
$ 20.08 million $ 58.97 million
Dec 18, 3 AM $ 0.0788
+0.08%
$ 20.03 million $ 58.74 million
Dec 18, 2 AM $ 0.0787
-1.04%
$ 20.1 million $ 59.35 million
Dec 18, 1 AM $ 0.0795
-1.42%
$ 20.22 million $ 59.99 million
Dec 18, 12 AM $ 0.0807
+0.41%
$ 20.51 million $ 61.39 million
Dec 17, 11 PM $ 0.0804
-0.05%
$ 20.45 million $ 61.22 million
Dec 17, 10 PM $ 0.0804
+0.33%
$ 20.44 million $ 60.89 million
Dec 17, 9 PM $ 0.0801
-0.43%
$ 20.37 million $ 60.8 million
Dec 17, 8 PM $ 0.0805
-0.66%
$ 20.46 million $ 61 million
Dec 17, 7 PM $ 0.0811
-0.79%
$ 20.61 million $ 61.26 million
Dec 17, 6 PM $ 0.0818
-0.66%
$ 20.76 million $ 61.62 million
Dec 17, 5 PM $ 0.0823
-0.89%
$ 20.93 million $ 62.42 million
Dec 17, 4 PM $ 0.0831
+1.03%
$ 21.12 million $ 62.68 million
Dec 17, 3 PM $ 0.0822
-0.93%
$ 20.9 million $ 61.87 million
Dec 17, 2 PM $ 0.083
-1.61%
$ 21.1 million $ 62.1 million
Dec 17, 1 PM $ 0.0843
+0.46%
$ 21.43 million $ 63.32 million
Dec 17, 12 PM $ 0.0839
-0.80%
$ 21.33 million $ 63.45 million
Dec 17, 11 AM $ 0.0845
-1.17%
$ 21.49 million $ 64.24 million
Dec 17, 10 AM $ 0.0855
-2.76%
$ 21.75 million $ 64.69 million
Dec 17, 9 AM $ 0.088
+0.88%
$ 22.36 million $ 65.71 million
Dec 17, 8 AM $ 0.0872
+0.32%
$ 22.17 million $ 65.84 million
Dec 17, 7 AM $ 0.0869
+1.71%
$ 22.1 million $ 61.04 million
Dec 17, 6 AM $ 0.0855
-0.84%
$ 21.73 million $ 64.67 million
Dec 17, 5 AM $ 0.0862
+1.88%
$ 21.91 million $ 65.16 million
Dec 17, 4 AM $ 0.0846
+0.31%
$ 21.51 million $ 64.08 million
Dec 17, 3 AM $ 0.0843
-1.41%
$ 21.44 million $ 64.16 million