AVL Historical Data

AVL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0422
-0.63%
$ 10.73 million $ 2.37 million
Feb 18, 10 AM $ 0.0425
-0.85%
$ 10.8 million $ 2.35 million
Feb 18, 9 AM $ 0.0428
-0.10%
$ 10.9 million $ 2.34 million
Feb 18, 8 AM $ 0.0429
-0.41%
$ 10.9 million $ 2.37 million
Feb 18, 7 AM $ 0.0431
+1.22%
$ 11.06 million $ 2.3 million
Feb 18, 6 AM $ 0.0425
+0.13%
$ 10.81 million $ 2.28 million
Feb 18, 5 AM $ 0.0425
-1.24%
$ 10.8 million $ 2.26 million
Feb 18, 4 AM $ 0.043
-0.54%
$ 10.94 million $ 2.3 million
Feb 18, 3 AM $ 0.0432
-0.85%
$ 10.99 million $ 2.29 million
Feb 18, 2 AM $ 0.0436
+0.05%
$ 11.09 million $ 2.61 million
Feb 18, 1 AM $ 0.0436
-0.10%
$ 11.08 million $ 2.66 million
Feb 18, 12 AM $ 0.0436
-0.32%
$ 11.09 million $ 2.63 million
Feb 17, 11 PM $ 0.0438
-0.68%
$ 11.13 million $ 2.64 million
Feb 17, 10 PM $ 0.0441
+0.71%
$ 11.2 million $ 2.65 million
Feb 17, 9 PM $ 0.0438
-0.05%
$ 11.12 million $ 2.65 million
Feb 17, 8 PM $ 0.0438
-0.26%
$ 11.13 million $ 2.69 million
Feb 17, 7 PM $ 0.0439
-0.92%
$ 11.16 million $ 2.69 million
Feb 17, 6 PM $ 0.0443
-0.15%
$ 11.26 million $ 2.63 million
Feb 17, 5 PM $ 0.0444
+0.84%
$ 11.28 million $ 2.62 million
Feb 17, 4 PM $ 0.044
-0.28%
$ 11.19 million $ 2.55 million
Feb 17, 3 PM $ 0.0441
-1.34%
$ 11.22 million $ 2.49 million
Feb 17, 2 PM $ 0.0447
-7.05%
$ 11.38 million $ 3.34 million
Feb 17, 1 PM $ 0.0481
-1.81%
$ 12.23 million $ 2.96 million
Feb 17, 12 PM $ 0.0489
+4.14%
$ 12.44 million $ 3.42 million
Feb 17, 11 AM $ 0.047
+0.32%
$ 11.95 million $ 1.63 million
Feb 17, 10 AM $ 0.0469
-0.22%
$ 11.91 million $ 1.61 million
Feb 17, 9 AM $ 0.047
+4.09%
$ 11.94 million $ 1.55 million
Feb 17, 8 AM $ 0.0451
+0.43%
$ 11.47 million $ 3.36 million
Feb 17, 7 AM $ 0.0449
+0.29%
$ 11.42 million $ 3.4 million
Feb 17, 6 AM $ 0.0448
-0.47%
$ 11.39 million $ 3.38 million
Feb 17, 5 AM $ 0.045
-0.34%
$ 11.44 million $ 3.41 million
Feb 17, 4 AM $ 0.0452
-1.06%
$ 11.48 million $ 3.38 million
Feb 17, 3 AM $ 0.0456
+0.03%
$ 11.6 million $ 3.43 million
Feb 17, 2 AM $ 0.0456
+4.09%
$ 11.6 million $ 4.75 million
Feb 17, 1 AM $ 0.0438
-1.12%
$ 11.15 million $ 2.57 million
Feb 17, 12 AM $ 0.0443
-1.91%
$ 11.27 million $ 2.54 million
Feb 16, 11 PM $ 0.0452
+1.38%
$ 11.56 million $ 4.56 million
Feb 16, 10 PM $ 0.0446
+0.41%
$ 11.33 million $ 2.54 million
Feb 16, 9 PM $ 0.0444
-0.45%
$ 11.29 million $ 4.44 million
Feb 16, 8 PM $ 0.0446
-1.73%
$ 11.34 million $ 4.44 million
Feb 16, 7 PM $ 0.0454
-0.25%
$ 11.54 million $ 4.49 million
Feb 16, 6 PM $ 0.0455
-0.05%
$ 11.56 million $ 4.7 million
Feb 16, 5 PM $ 0.0455
-0.01%
$ 11.57 million $ 4.77 million
Feb 16, 4 PM $ 0.0457
+0.38%
$ 11.61 million $ 4.8 million
Feb 16, 3 PM $ 0.0462
-4.11%
$ 11.75 million $ 4.66 million
Feb 16, 2 PM $ 0.0482
+0.07%
$ 12.26 million $ 7.67 million
Feb 16, 1 PM $ 0.0481
-3.10%
$ 12.22 million $ 7.54 million
Feb 16, 12 PM $ 0.0496
+0.86%
$ 12.61 million $ 7.56 million
Feb 16, 11 AM $ 0.0492
-2.73%
$ 12.4 million $ 7.23 million
Feb 16, 10 AM $ 0.0506
-0.90%
$ 12.9 million $ 7.2 million