AVL Historical Data

AVL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0259
-0.04%
$7.57 million $2.82 million
Apr 23, 6 PM $0.0258
-0.26%
$7.54 million $2.77 million
Apr 23, 5 PM $0.0258
-0.15%
$7.56 million $2.71 million
Apr 23, 4 PM $0.0259
+1.43%
$7.59 million $2.35 million
Apr 23, 3 PM $0.0256
-0.21%
$7.48 million $2.34 million
Apr 23, 2 PM $0.0256
-0.34%
$7.49 million $2.61 million
Apr 23, 1 PM $0.0257
-2.61%
$7.52 million $2.83 million
Apr 23, 12 PM $0.0264
+1.81%
$7.72 million $3.03 million
Apr 23, 11 AM $0.0259
-1.11%
$7.58 million $3.05 million
Apr 23, 10 AM $0.0262
+1.56%
$7.66 million $3.11 million
Apr 23, 9 AM $0.0258
-0.40%
$7.54 million $3.03 million
Apr 23, 8 AM $0.0258
-1.65%
$7.55 million $3 million
Apr 23, 7 AM $0.0262
+1.46%
$7.68 million $3.06 million
Apr 23, 6 AM $0.0259
-1.88%
$7.57 million $3.25 million
Apr 23, 5 AM $0.0264
-0.57%
$7.71 million $3.25 million
Apr 23, 4 AM $0.0265
-0.67%
$7.76 million $3.69 million
Apr 23, 3 AM $0.0267
+0.68%
$7.81 million $3.76 million
Apr 23, 2 AM $0.0265
-0.59%
$7.76 million $3.86 million
Apr 23, 1 AM $0.0267
-0.07%
$7.8 million $4.07 million
Apr 23, 12 AM $0.0267
+0.26%
$7.8 million $4.08 million
Apr 22, 11 PM $0.0266
-0.36%
$7.78 million $3.98 million
Apr 22, 10 PM $0.0267
+1.19%
$7.81 million $4.07 million
Apr 22, 9 PM $0.0264
+0.65%
$7.72 million $4.05 million
Apr 22, 8 PM $0.0262
+1.07%
$7.67 million $4.12 million
Apr 22, 7 PM $0.0259
-1.60%
$7.59 million $4.23 million
Apr 22, 6 PM $0.0264
-0.19%
$7.71 million $4.36 million
Apr 22, 5 PM $0.0264
+1.44%
$7.73 million $4.45 million
Apr 22, 4 PM $0.026
-0.52%
$7.62 million $4.55 million
Apr 22, 3 PM $0.0262
-1.05%
$7.66 million $4.54 million
Apr 22, 2 PM $0.0263
-0.09%
$7.69 million $4.53 million
Apr 22, 1 PM $0.0263
+1.07%
$7.7 million $4.29 million
Apr 22, 12 PM $0.026
-1.62%
$7.62 million $4.22 million
Apr 22, 11 AM $0.0265
+0.08%
$7.74 million $4.3 million
Apr 22, 10 AM $0.0264
-0.58%
$7.74 million $4.29 million
Apr 22, 9 AM $0.0266
-0.27%
$7.78 million $4.33 million
Apr 22, 8 AM $0.0267
+0.16%
$7.8 million $4.34 million
Apr 22, 7 AM $0.0266
+0.37%
$7.79 million $4.33 million
Apr 22, 6 AM $0.0265
-0.93%
$7.76 million $4.41 million
Apr 22, 5 AM $0.0268
+0.70%
$7.83 million $4.43 million
Apr 22, 4 AM $0.0266
-1.53%
$7.78 million $4.02 million
Apr 22, 3 AM $0.0266
-0.14%
$7.77 million $3.98 million
Apr 22, 2 AM $0.0266
-0.18%
$7.78 million $3.87 million
Apr 22, 1 AM $0.0266
+0.05%
$7.8 million $3.58 million
Apr 22, 12 AM $0.0266
-0.48%
$7.79 million $3.66 million
Apr 21, 11 PM $0.0268
+0.04%
$7.83 million $3.64 million
Apr 21, 10 PM $0.0267
+0.01%
$7.82 million $3.56 million
Apr 21, 9 PM $0.0267
-0.11%
$7.82 million $3.53 million
Apr 21, 8 PM $0.0268
+0.03%
$7.83 million $3.67 million
Apr 21, 7 PM $0.0265
-0.88%
$7.76 million $3.82 million
Apr 21, 6 PM $0.0268
+0.00%
$7.83 million $3.96 million