Coinranking
AVL Historical Data
AVL
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 6 PM | $0.0268 | +0.00% | ||
| Apr 21, 5 PM | $0.0268 | +0.00% | ||
| Apr 21, 4 PM | $0.0268 | -0.07% | ||
| Apr 21, 3 PM | $0.0268 | -1.17% | ||
| Apr 21, 2 PM | $0.0271 | +1.13% | ||
| Apr 21, 1 PM | $0.0268 | +0.93% | ||
| Apr 21, 12 PM | $0.0266 | -0.84% | ||
| Apr 21, 11 AM | $0.0268 | +0.40% | ||
| Apr 21, 10 AM | $0.0267 | -0.15% | ||
| Apr 21, 9 AM | $0.0267 | +0.31% | ||
| Apr 21, 8 AM | $0.0266 | -0.20% | ||
| Apr 21, 7 AM | $0.0267 | -1.40% | ||
| Apr 21, 6 AM | $0.0267 | +0.15% | ||
| Apr 21, 5 AM | $0.0266 | -0.25% | ||
| Apr 21, 4 AM | $0.0267 | -0.08% | ||
| Apr 21, 3 AM | $0.0267 | +0.52% | ||
| Apr 21, 2 AM | $0.0266 | -0.56% | ||
| Apr 21, 1 AM | $0.0267 | +0.90% | ||
| Apr 21, 12 AM | $0.0265 | +0.85% | ||
| Apr 20, 11 PM | $0.0265 | +1.19% | ||
| Apr 20, 10 PM | $0.0261 | -0.49% | ||
| Apr 20, 9 PM | $0.0263 | +0.71% | ||
| Apr 20, 8 PM | $0.0257 | -2.53% | ||
| Apr 20, 7 PM | $0.0264 | +0.27% | ||
| Apr 20, 6 PM | $0.0263 | +0.64% | ||
| Apr 20, 5 PM | $0.0262 | -1.42% | ||
| Apr 20, 4 PM | $0.0265 | -0.72% | ||
| Apr 20, 3 PM | $0.0264 | -1.00% | ||
| Apr 20, 2 PM | $0.0266 | -0.45% | ||
| Apr 20, 1 PM | $0.0263 | -0.78% | ||
| Apr 20, 12 PM | $0.0266 | -0.07% | ||
| Apr 20, 11 AM | $0.0266 | -2.22% | ||
| Apr 20, 10 AM | $0.0272 | -0.26% | ||
| Apr 20, 9 AM | $0.0272 | +0.44% | ||
| Apr 20, 8 AM | $0.0271 | +1.12% | ||
| Apr 20, 7 AM | $0.0268 | +0.14% | ||
| Apr 20, 6 AM | $0.0268 | +0.03% | ||
| Apr 20, 5 AM | $0.0268 | -1.32% | ||
| Apr 20, 4 AM | $0.0271 | +0.92% | ||
| Apr 20, 3 AM | $0.0269 | -0.04% | ||
| Apr 20, 2 AM | $0.0269 | +0.09% | ||
| Apr 20, 1 AM | $0.0269 | -0.55% | ||
| Apr 20, 12 AM | $0.027 | +0.78% | ||
| Apr 19, 11 PM | $0.0268 | -1.28% | ||
| Apr 19, 10 PM | $0.0272 | -1.15% | ||
| Apr 19, 9 PM | $0.0275 | +0.28% | ||
| Apr 19, 8 PM | $0.0274 | -0.52% | ||
| Apr 19, 7 PM | $0.0275 | +1.53% | ||
| Apr 19, 6 PM | $0.027 | -0.72% | ||
| Apr 19, 5 PM | $0.0272 | -0.66% | ||