AVL Historical Data

AVL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0843
-1.41%
$ 21.44 million $ 64.16 million
Dec 17, 2 AM $ 0.0855
-2.26%
$ 21.75 million $ 63.9 million
Dec 17, 1 AM $ 0.0875
+6.12%
$ 22.25 million $ 64.72 million
Dec 17, 12 AM $ 0.0825
-0.37%
$ 20.98 million $ 61.01 million
Dec 16, 11 PM $ 0.0828
-1.32%
$ 21.05 million $ 61.17 million
Dec 16, 10 PM $ 0.084
-0.52%
$ 21.3 million $ 62.31 million
Dec 16, 9 PM $ 0.0844
+0.29%
$ 21.46 million $ 62.53 million
Dec 16, 8 PM $ 0.0842
+0.75%
$ 21.4 million $ 62.66 million
Dec 16, 7 PM $ 0.0835
-2.27%
$ 21.26 million $ 62.62 million
Dec 16, 6 PM $ 0.0855
+4.07%
$ 21.73 million $ 64.01 million
Dec 16, 5 PM $ 0.0821
-2.04%
$ 20.88 million $ 62.03 million
Dec 16, 4 PM $ 0.0838
+1.64%
$ 21.31 million $ 63.11 million
Dec 16, 3 PM $ 0.0825
+2.54%
$ 20.97 million $ 62.12 million
Dec 16, 2 PM $ 0.0804
-1.03%
$ 20.45 million $ 60.93 million
Dec 16, 1 PM $ 0.0813
-0.81%
$ 20.66 million $ 61.36 million
Dec 16, 12 PM $ 0.0819
-1.52%
$ 20.83 million $ 61.25 million
Dec 16, 11 AM $ 0.0832
+1.43%
$ 21.15 million $ 62.81 million
Dec 16, 10 AM $ 0.082
+0.94%
$ 20.85 million $ 62.11 million
Dec 16, 9 AM $ 0.0812
+0.66%
$ 20.66 million $ 61.49 million
Dec 16, 8 AM $ 0.0807
-2.76%
$ 20.52 million $ 60.87 million
Dec 16, 7 AM $ 0.083
-3.81%
$ 21.11 million $ 62.54 million
Dec 16, 6 AM $ 0.0864
+4.79%
$ 21.97 million $ 63.97 million
Dec 16, 5 AM $ 0.0825
+5.90%
$ 20.97 million $ 61.63 million
Dec 16, 4 AM $ 0.0779
+0.03%
$ 19.8 million $ 58.24 million
Dec 16, 3 AM $ 0.0779
-0.87%
$ 19.79 million $ 58.31 million
Dec 16, 2 AM $ 0.0785
-0.07%
$ 19.97 million $ 58.94 million
Dec 16, 1 AM $ 0.0786
-0.43%
$ 19.98 million $ 59.38 million
Dec 16, 12 AM $ 0.0789
+0.03%
$ 20.07 million $ 59.85 million
Dec 15, 11 PM $ 0.0789
+0.10%
$ 20.07 million $ 60.03 million
Dec 15, 10 PM $ 0.0788
-0.66%
$ 20.05 million $ 59.82 million
Dec 15, 9 PM $ 0.0794
-0.05%
$ 20.18 million $ 60.2 million
Dec 15, 8 PM $ 0.0794
-0.18%
$ 20.19 million $ 60.21 million
Dec 15, 7 PM $ 0.0795
+0.18%
$ 20.23 million $ 60.03 million
Dec 15, 6 PM $ 0.0794
+0.25%
$ 20.18 million $ 59.65 million
Dec 15, 5 PM $ 0.0792
-1.23%
$ 20.13 million $ 54.53 million
Dec 15, 4 PM $ 0.0802
-0.96%
$ 20.38 million $ 59.54 million
Dec 15, 3 PM $ 0.0807
-2.68%
$ 20.5 million $ 59.85 million
Dec 15, 2 PM $ 0.0829
-0.56%
$ 21.09 million $ 60.39 million
Dec 15, 1 PM $ 0.0834
-1.02%
$ 21.21 million $ 60.69 million
Dec 15, 12 PM $ 0.0843
-1.41%
$ 21.43 million $ 60.87 million
Dec 15, 11 AM $ 0.0855
+0.11%
$ 21.73 million $ 61.18 million
Dec 15, 10 AM $ 0.0855
-0.04%
$ 21.73 million $ 61.12 million
Dec 15, 9 AM $ 0.0855
-0.48%
$ 21.74 million $ 61.16 million
Dec 15, 8 AM $ 0.0859
+0.63%
$ 21.84 million $ 61.37 million
Dec 15, 7 AM $ 0.0854
-0.48%
$ 21.71 million $ 61.06 million
Dec 15, 6 AM $ 0.0858
+0.83%
$ 21.81 million $ 61.44 million
Dec 15, 5 AM $ 0.0851
+0.86%
$ 21.64 million $ 61.07 million
Dec 15, 4 AM $ 0.0843
+0.14%
$ 21.44 million $ 60.71 million
Dec 15, 3 AM $ 0.0843
-1.79%
$ 21.42 million $ 60.52 million
Dec 15, 2 AM $ 0.0858
-0.18%
$ 21.81 million $ 61.01 million