Coinranking
AVL Historical Data
AVL
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 11 AM | $0.0252 | +0.13% | ||
| Jun 25, 10 AM | $0.0251 | -0.68% | ||
| Jun 25, 9 AM | $0.0253 | +0.24% | ||
| Jun 25, 8 AM | $0.0252 | +0.38% | ||
| Jun 25, 7 AM | $0.0252 | -2.50% | ||
| Jun 25, 6 AM | $0.0258 | +1.69% | ||
| Jun 25, 5 AM | $0.0254 | -1.26% | ||
| Jun 25, 4 AM | $0.0257 | +1.61% | ||
| Jun 25, 3 AM | $0.0253 | -8.22% | ||
| Jun 25, 2 AM | $0.0273 | +0.03% | ||
| Jun 25, 1 AM | $0.027 | -1.75% | ||
| Jun 25, 12 AM | $0.0275 | +1.40% | ||
| Jun 24, 11 PM | $0.0272 | -0.78% | ||
| Jun 24, 10 PM | $0.0269 | +0.34% | ||
| Jun 24, 9 PM | $0.0268 | +0.25% | ||
| Jun 24, 8 PM | $0.0269 | +7.58% | ||
| Jun 24, 7 PM | $0.025 | -7.29% | ||
| Jun 24, 6 PM | $0.027 | -1.56% | ||
| Jun 24, 5 PM | $0.0274 | -1.56% | ||
| Jun 24, 4 PM | $0.0279 | +7.17% | ||
| Jun 24, 3 PM | $0.026 | -6.15% | ||
| Jun 24, 2 PM | $0.0277 | -0.04% | ||
| Jun 24, 1 PM | $0.0269 | -3.60% | ||
| Jun 24, 12 PM | $0.0279 | +0.79% | ||
| Jun 24, 11 AM | $0.0278 | -0.08% | ||
| Jun 24, 10 AM | $0.0278 | +0.04% | ||
| Jun 24, 9 AM | $0.0278 | +0.47% | ||
| Jun 24, 8 AM | $0.0276 | +0.24% | ||
| Jun 24, 7 AM | $0.0276 | -0.65% | ||
| Jun 24, 6 AM | $0.0278 | +0.15% | ||
| Jun 24, 5 AM | $0.0277 | -0.26% | ||
| Jun 24, 4 AM | $0.0278 | -1.54% | ||
| Jun 24, 3 AM | $0.0282 | +0.12% | ||
| Jun 24, 2 AM | $0.0282 | -0.37% | ||
| Jun 24, 1 AM | $0.0283 | +1.54% | ||
| Jun 24, 12 AM | $0.0279 | -0.50% | ||
| Jun 23, 11 PM | $0.0281 | +4.71% | ||
| Jun 23, 10 PM | $0.0268 | -2.73% | ||
| Jun 23, 9 PM | $0.0275 | +1.56% | ||
| Jun 23, 8 PM | $0.0271 | +3.95% | ||
| Jun 23, 7 PM | $0.0261 | +0.20% | ||
| Jun 23, 6 PM | $0.0261 | -2.44% | ||
| Jun 23, 5 PM | $0.0267 | -0.49% | ||
| Jun 23, 4 PM | $0.0268 | -1.38% | ||
| Jun 23, 3 PM | $0.0272 | -3.93% | ||
| Jun 23, 2 PM | $0.0275 | -1.90% | ||
| Jun 23, 1 PM | $0.0281 | +0.44% | ||
| Jun 23, 12 PM | $0.028 | +6.52% | ||
| Jun 23, 11 AM | $0.0264 | -6.20% | ||
| Jun 23, 10 AM | $0.0282 | +6.12% | ||