AVL Historical Data

AVL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0506
-0.90%
$ 12.9 million $ 7.2 million
Feb 16, 9 AM $ 0.051
+2.01%
$ 12.97 million $ 7 million
Feb 16, 8 AM $ 0.05
+1.58%
$ 12.72 million $ 4.74 million
Feb 16, 7 AM $ 0.0497
+1.72%
$ 12.63 million $ 6.09 million
Feb 16, 6 AM $ 0.0489
+0.97%
$ 12.42 million $ 6.07 million
Feb 16, 5 AM $ 0.0484
-1.23%
$ 12.31 million $ 5.87 million
Feb 16, 4 AM $ 0.049
-0.43%
$ 12.46 million $ 3.75 million
Feb 16, 3 AM $ 0.0492
+4.71%
$ 12.53 million $ 5.42 million
Feb 16, 2 AM $ 0.047
+0.88%
$ 11.95 million $ 8.02 million
Feb 16, 1 AM $ 0.0466
+0.40%
$ 11.85 million $ 7.81 million
Feb 16, 12 AM $ 0.0463
-1.82%
$ 11.78 million $ 7.69 million
Feb 15, 11 PM $ 0.0472
-0.55%
$ 12 million $ 7.66 million
Feb 15, 10 PM $ 0.0474
-0.97%
$ 12.06 million $ 5.58 million
Feb 15, 9 PM $ 0.0479
-2.67%
$ 12.17 million $ 7.46 million
Feb 15, 8 PM $ 0.0492
-5.43%
$ 12.5 million $ 5.4 million
Feb 15, 7 PM $ 0.0512
+9.11%
$ 13.05 million $ 4.9 million
Feb 15, 6 PM $ 0.0468
+23.76%
$ 11.94 million $ 5.62 million
Feb 15, 5 PM $ 0.0379
+31.76%
$ 9.64 million $ 5.11 million
Feb 15, 4 PM $ 0.0287
-38.83%
$ 7.3 million $ 1.49 million
Feb 15, 3 PM $ 0.0471
+7.83%
$ 11.93 million $ 4.54 million
Feb 15, 2 PM $ 0.0437
+5.79%
$ 11.11 million $ 4.44 million
Feb 15, 1 PM $ 0.0412
-1.71%
$ 10.49 million $ 4.03 million
Feb 15, 12 PM $ 0.042
-0.54%
$ 10.67 million $ 4.06 million
Feb 15, 11 AM $ 0.0422
-1.00%
$ 10.73 million $ 4.06 million
Feb 15, 10 AM $ 0.0426
+0.76%
$ 10.84 million $ 4.14 million
Feb 15, 9 AM $ 0.0423
+0.56%
$ 10.76 million $ 4.05 million
Feb 15, 8 AM $ 0.0421
-1.04%
$ 10.69 million $ 4.04 million
Feb 15, 7 AM $ 0.0426
+0.71%
$ 10.81 million $ 3.35 million
Feb 15, 6 AM $ 0.0423
+0.58%
$ 10.8 million $ 3.18 million
Feb 15, 5 AM $ 0.042
-0.20%
$ 10.69 million $ 3.08 million
Feb 15, 4 AM $ 0.0421
+0.30%
$ 10.73 million $ 2.98 million
Feb 15, 3 AM $ 0.042
+0.19%
$ 10.68 million $ 2.76 million
Feb 15, 2 AM $ 0.0419
-0.42%
$ 10.66 million $ 3.61 million
Feb 15, 1 AM $ 0.0421
+0.97%
$ 10.63 million $ 3.56 million
Feb 15, 12 AM $ 0.0417
-0.84%
$ 10.61 million $ 3.49 million
Feb 14, 11 PM $ 0.0421
+0.21%
$ 10.69 million $ 3.43 million
Feb 14, 10 PM $ 0.042
-0.69%
$ 10.67 million $ 3.33 million
Feb 14, 9 PM $ 0.0423
-0.77%
$ 10.75 million $ 3.32 million
Feb 14, 8 PM $ 0.0426
+0.28%
$ 10.82 million $ 3.1 million
Feb 14, 7 PM $ 0.0425
+0.24%
$ 10.8 million $ 3.09 million
Feb 14, 6 PM $ 0.0424
-0.16%
$ 10.77 million $ 3.05 million
Feb 14, 5 PM $ 0.0424
+1.06%
$ 10.79 million $ 3.12 million
Feb 14, 4 PM $ 0.042
+0.84%
$ 10.68 million $ 3.11 million
Feb 14, 3 PM $ 0.0417
+0.01%
$ 10.59 million $ 3.11 million
Feb 14, 2 PM $ 0.0416
-4.63%
$ 10.6 million $ 3.77 million
Feb 14, 1 PM $ 0.0437
+4.00%
$ 11.11 million $ 3.7 million
Feb 14, 12 PM $ 0.042
-0.93%
$ 10.68 million $ 3.51 million
Feb 14, 11 AM $ 0.0425
+0.71%
$ 10.81 million $ 3.26 million
Feb 14, 10 AM $ 0.0422
-0.31%
$ 10.74 million $ 3.14 million
Feb 14, 9 AM $ 0.0424
+0.00%
$ 10.77 million $ 3.15 million