AVL Historical Data

AVL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0422
-0.31%
$ 10.74 million $ 3.14 million
Feb 14, 9 AM $ 0.0424
+0.00%
$ 10.77 million $ 3.15 million
Feb 14, 8 AM $ 0.0422
+0.84%
$ 10.72 million $ 3.03 million
Feb 14, 7 AM $ 0.0418
+0.87%
$ 10.63 million $ 2.76 million
Feb 14, 6 AM $ 0.0414
+0.01%
$ 10.54 million $ 2.68 million
Feb 14, 5 AM $ 0.0414
-1.68%
$ 10.54 million $ 2.7 million
Feb 14, 4 AM $ 0.0421
-0.05%
$ 10.72 million $ 2.67 million
Feb 14, 3 AM $ 0.0422
+0.72%
$ 10.72 million $ 2.67 million
Feb 14, 2 AM $ 0.0419
-0.35%
$ 10.64 million $ 4.45 million
Feb 14, 1 AM $ 0.042
+0.35%
$ 10.68 million $ 4.46 million
Feb 14, 12 AM $ 0.0419
-0.48%
$ 10.64 million $ 4.47 million
Feb 13, 11 PM $ 0.0421
+0.12%
$ 10.69 million $ 4.51 million
Feb 13, 10 PM $ 0.042
+0.99%
$ 10.68 million $ 4.61 million
Feb 13, 9 PM $ 0.0416
-0.06%
$ 10.58 million $ 4.64 million
Feb 13, 8 PM $ 0.0416
-0.90%
$ 10.58 million $ 4.77 million
Feb 13, 7 PM $ 0.042
-2.20%
$ 10.68 million $ 4.81 million
Feb 13, 6 PM $ 0.0429
+2.62%
$ 10.92 million $ 4.9 million
Feb 13, 5 PM $ 0.0418
-2.78%
$ 10.64 million $ 2.52 million
Feb 13, 4 PM $ 0.043
+0.88%
$ 10.99 million $ 5.18 million
Feb 13, 3 PM $ 0.0434
+0.01%
$ 11.03 million $ 5.46 million
Feb 13, 2 PM $ 0.0434
+2.63%
$ 10.98 million $ 6.88 million
Feb 13, 1 PM $ 0.0423
-0.34%
$ 10.96 million $ 6.76 million
Feb 13, 12 PM $ 0.0424
+4.35%
$ 10.79 million $ 6.53 million
Feb 13, 11 AM $ 0.0407
-2.30%
$ 10.34 million $ 3.88 million
Feb 13, 10 AM $ 0.0416
+1.33%
$ 10.58 million $ 6.34 million
Feb 13, 9 AM $ 0.0411
+0.16%
$ 10.51 million $ 6.36 million
Feb 13, 8 AM $ 0.041
-2.52%
$ 10.43 million $ 6.32 million
Feb 13, 7 AM $ 0.0421
-1.59%
$ 10.7 million $ 6.32 million
Feb 13, 6 AM $ 0.0427
+3.93%
$ 10.87 million $ 6.2 million
Feb 13, 5 AM $ 0.0412
-1.10%
$ 10.44 million $ 6 million
Feb 13, 4 AM $ 0.0416
-1.93%
$ 10.58 million $ 3.49 million
Feb 13, 3 AM $ 0.0424
+3.67%
$ 10.79 million $ 3.42 million
Feb 13, 2 AM $ 0.0415
-2.07%
$ 10.55 million $ 5.41 million
Feb 13, 1 AM $ 0.0424
-0.86%
$ 10.77 million $ 7.79 million
Feb 13, 12 AM $ 0.0427
-1.45%
$ 10.87 million $ 7.73 million
Feb 12, 11 PM $ 0.0434
+0.09%
$ 11.03 million $ 7.44 million
Feb 12, 10 PM $ 0.0433
+1.00%
$ 11.02 million $ 7.07 million
Feb 12, 9 PM $ 0.0429
-1.18%
$ 10.92 million $ 4.44 million
Feb 12, 8 PM $ 0.0435
+2.84%
$ 11.04 million $ 6.2 million
Feb 12, 7 PM $ 0.0423
-3.60%
$ 10.74 million $ 3.73 million
Feb 12, 6 PM $ 0.0438
-0.16%
$ 11.15 million $ 5.78 million
Feb 12, 5 PM $ 0.0439
-5.13%
$ 11.3 million $ 5.3 million
Feb 12, 4 PM $ 0.0463
+7.31%
$ 11.84 million $ 4.46 million
Feb 12, 3 PM $ 0.0431
+10.49%
$ 10.27 million $ 1.25 million
Feb 12, 2 PM $ 0.0391
-1.97%
$ 9.93 million $ 2.72 million
Feb 12, 1 PM $ 0.0398
+1.38%
$ 10.12 million $ 2.93 million
Feb 12, 12 PM $ 0.0393
-4.53%
$ 9.99 million $ 3.05 million
Feb 12, 11 AM $ 0.0411
-1.05%
$ 10.46 million $ 2.97 million
Feb 12, 10 AM $ 0.0416
+0.50%
$ 10.21 million $ 2.87 million
Feb 12, 9 AM $ 0.0412
+3.88%
$ 10.48 million $ 2.91 million