Coinranking
AVL Historical Data
AVL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 5 PM | $0.0272 | -0.66% | ||
| Apr 19, 4 PM | $0.0273 | -0.20% | ||
| Apr 19, 3 PM | $0.0273 | -0.13% | ||
| Apr 19, 2 PM | $0.0274 | +0.68% | ||
| Apr 19, 1 PM | $0.0272 | +0.10% | ||
| Apr 19, 12 PM | $0.0271 | -0.79% | ||
| Apr 19, 11 AM | $0.0274 | +0.37% | ||
| Apr 19, 10 AM | $0.0273 | +0.04% | ||
| Apr 19, 9 AM | $0.0272 | -0.78% | ||
| Apr 19, 8 AM | $0.0274 | +0.42% | ||
| Apr 19, 7 AM | $0.0273 | -0.23% | ||
| Apr 19, 6 AM | $0.0274 | +1.03% | ||
| Apr 19, 5 AM | $0.0271 | +0.11% | ||
| Apr 19, 4 AM | $0.0271 | -1.08% | ||
| Apr 19, 3 AM | $0.0274 | -0.07% | ||
| Apr 19, 2 AM | $0.0274 | +0.01% | ||
| Apr 19, 1 AM | $0.0274 | +0.07% | ||
| Apr 19, 12 AM | $0.0274 | -0.11% | ||
| Apr 18, 11 PM | $0.0274 | +0.01% | ||
| Apr 18, 10 PM | $0.0274 | +0.11% | ||
| Apr 18, 9 PM | $0.0274 | -0.03% | ||
| Apr 18, 8 PM | $0.0274 | -0.93% | ||
| Apr 18, 7 PM | $0.0276 | +0.87% | ||
| Apr 18, 6 PM | $0.0274 | -0.74% | ||
| Apr 18, 5 PM | $0.0276 | -0.52% | ||
| Apr 18, 4 PM | $0.0277 | -1.09% | ||
| Apr 18, 3 PM | $0.028 | -0.18% | ||
| Apr 18, 2 PM | $0.0281 | +0.05% | ||
| Apr 18, 1 PM | $0.0281 | -1.94% | ||
| Apr 18, 12 PM | $0.0286 | +1.24% | ||
| Apr 18, 11 AM | $0.0283 | -2.29% | ||
| Apr 18, 10 AM | $0.0289 | -0.26% | ||
| Apr 18, 9 AM | $0.029 | +1.53% | ||
| Apr 18, 8 AM | $0.0286 | +1.90% | ||
| Apr 18, 7 AM | $0.0281 | +0.13% | ||
| Apr 18, 6 AM | $0.028 | -1.17% | ||
| Apr 18, 5 AM | $0.0283 | +3.18% | ||
| Apr 18, 4 AM | $0.0275 | -0.08% | ||
| Apr 18, 3 AM | $0.0275 | -0.74% | ||
| Apr 18, 2 AM | $0.0277 | +0.02% | ||
| Apr 18, 1 AM | $0.0277 | +0.24% | ||
| Apr 18, 12 AM | $0.0276 | +0.79% | ||
| Apr 17, 11 PM | $0.0274 | +0.17% | ||
| Apr 17, 10 PM | $0.0274 | +0.17% | ||
| Apr 17, 9 PM | $0.0273 | -0.45% | ||
| Apr 17, 8 PM | $0.0274 | -0.42% | ||
| Apr 17, 7 PM | $0.0276 | +0.02% | ||
| Apr 17, 6 PM | $0.0276 | +0.95% | ||
| Apr 17, 5 PM | $0.0273 | -0.17% | ||
| Apr 17, 4 PM | $0.0273 | -0.97% | ||