Coinranking
AVL Historical Data
AVL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 10 AM | $0.0282 | +6.12% | ||
| Jun 23, 9 AM | $0.0266 | -4.01% | ||
| Jun 23, 8 AM | $0.0277 | -3.67% | ||
| Jun 23, 7 AM | $0.0291 | +5.29% | ||
| Jun 23, 6 AM | $0.0276 | +1.06% | ||
| Jun 23, 5 AM | $0.0273 | -1.44% | ||
| Jun 23, 4 AM | $0.0277 | +1.06% | ||
| Jun 23, 3 AM | $0.0274 | -1.05% | ||
| Jun 23, 2 AM | $0.0277 | +1.56% | ||
| Jun 23, 1 AM | $0.0273 | -1.05% | ||
| Jun 23, 12 AM | $0.0276 | -0.54% | ||
| Jun 22, 11 PM | $0.0278 | -1.85% | ||
| Jun 22, 10 PM | $0.0283 | +0.48% | ||
| Jun 22, 9 PM | $0.0282 | -2.75% | ||
| Jun 22, 8 PM | $0.0291 | +0.02% | ||
| Jun 22, 7 PM | $0.0295 | +10.02% | ||
| Jun 22, 6 PM | $0.0296 | +6.92% | ||
| Jun 22, 5 PM | $0.0277 | +0.32% | ||
| Jun 22, 4 PM | $0.0276 | -7.45% | ||
| Jun 22, 3 PM | $0.0292 | +5.95% | ||
| Jun 22, 2 PM | $0.0276 | -1.58% | ||
| Jun 22, 1 PM | $0.028 | +0.23% | ||
| Jun 22, 12 PM | $0.028 | -0.71% | ||
| Jun 22, 11 AM | $0.0281 | -0.22% | ||
| Jun 22, 10 AM | $0.0281 | -0.17% | ||
| Jun 22, 9 AM | $0.0281 | -0.04% | ||
| Jun 22, 8 AM | $0.0281 | -0.02% | ||
| Jun 22, 7 AM | $0.0281 | -0.03% | ||
| Jun 22, 6 AM | $0.0282 | +0.08% | ||
| Jun 22, 5 AM | $0.0281 | +0.50% | ||
| Jun 22, 4 AM | $0.028 | -1.94% | ||
| Jun 22, 3 AM | $0.0286 | -0.01% | ||
| Jun 22, 2 AM | $0.0286 | +2.35% | ||
| Jun 22, 1 AM | $0.0285 | -0.15% | ||
| Jun 22, 12 AM | $0.0285 | +0.16% | ||
| Jun 21, 11 PM | $0.0285 | +0.06% | ||
| Jun 21, 10 PM | $0.0285 | +0.34% | ||
| Jun 21, 9 PM | $0.0284 | -0.73% | ||
| Jun 21, 8 PM | $0.0286 | +0.71% | ||
| Jun 21, 7 PM | $0.0284 | +0.59% | ||
| Jun 21, 6 PM | $0.0282 | +0.58% | ||
| Jun 21, 5 PM | $0.0281 | +0.07% | ||
| Jun 21, 4 PM | $0.028 | -1.41% | ||
| Jun 21, 3 PM | $0.0284 | -0.17% | ||
| Jun 21, 2 PM | $0.0285 | +1.58% | ||
| Jun 21, 1 PM | $0.0281 | +0.14% | ||
| Jun 21, 12 PM | $0.028 | +0.05% | ||
| Jun 21, 11 AM | $0.028 | -0.10% | ||
| Jun 21, 10 AM | $0.028 | -0.59% | ||
| Jun 21, 9 AM | $0.0282 | +2.00% | ||