AVL Historical Data

AVL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0843
-1.79%
$ 21.42 million $ 60.52 million
Dec 15, 2 AM $ 0.0858
-0.18%
$ 21.81 million $ 61.01 million
Dec 15, 1 AM $ 0.0858
+0.44%
$ 21.82 million $ 60.92 million
Dec 15, 12 AM $ 0.0855
+0.52%
$ 21.73 million $ 60.43 million
Dec 14, 11 PM $ 0.085
-0.39%
$ 21.62 million $ 60.07 million
Dec 14, 10 PM $ 0.0854
-0.52%
$ 21.7 million $ 60.3 million
Dec 14, 9 PM $ 0.0858
-2.01%
$ 21.82 million $ 60.66 million
Dec 14, 8 PM $ 0.0876
+0.56%
$ 22.26 million $ 61.84 million
Dec 14, 7 PM $ 0.087
-0.97%
$ 22.13 million $ 61.53 million
Dec 14, 6 PM $ 0.0879
+0.30%
$ 22.35 million $ 61.9 million
Dec 14, 5 PM $ 0.0876
-1.36%
$ 22.28 million $ 61.58 million
Dec 14, 4 PM $ 0.0888
-1.10%
$ 22.59 million $ 62.21 million
Dec 14, 3 PM $ 0.0898
+1.13%
$ 22.84 million $ 62.58 million
Dec 14, 2 PM $ 0.0888
-0.59%
$ 22.54 million $ 62.14 million
Dec 14, 1 PM $ 0.0893
+0.06%
$ 22.72 million $ 62.72 million
Dec 14, 12 PM $ 0.0893
+1.75%
$ 22.7 million $ 62.84 million
Dec 14, 11 AM $ 0.0878
-1.24%
$ 22.31 million $ 61.94 million
Dec 14, 10 AM $ 0.0889
-0.77%
$ 22.64 million $ 62.81 million
Dec 14, 9 AM $ 0.0895
-0.77%
$ 22.77 million $ 63.12 million
Dec 14, 8 AM $ 0.0902
-1.02%
$ 22.93 million $ 63.43 million
Dec 14, 7 AM $ 0.0911
-1.18%
$ 23.09 million $ 63.83 million
Dec 14, 6 AM $ 0.0922
+2.44%
$ 23.45 million $ 64.63 million
Dec 14, 5 AM $ 0.09
-2.06%
$ 22.89 million $ 63.1 million
Dec 14, 4 AM $ 0.0918
-2.05%
$ 23.35 million $ 64.31 million
Dec 14, 3 AM $ 0.0938
+0.86%
$ 23.84 million $ 65.49 million
Dec 14, 2 AM $ 0.093
+1.80%
$ 23.53 million $ 65.01 million
Dec 14, 1 AM $ 0.0913
+0.38%
$ 23.2 million $ 64.25 million
Dec 14, 12 AM $ 0.0909
+1.04%
$ 23.12 million $ 64.31 million
Dec 13, 11 PM $ 0.09
+0.85%
$ 22.86 million $ 63.83 million
Dec 13, 10 PM $ 0.0892
+0.01%
$ 22.69 million $ 63.13 million
Dec 13, 9 PM $ 0.0892
-0.53%
$ 22.69 million $ 63 million
Dec 13, 8 PM $ 0.0897
+0.05%
$ 22.8 million $ 63.24 million
Dec 13, 7 PM $ 0.0896
+0.67%
$ 22.8 million $ 63.43 million
Dec 13, 6 PM $ 0.089
-0.21%
$ 22.64 million $ 63.5 million
Dec 13, 5 PM $ 0.0892
-0.32%
$ 22.69 million $ 64.03 million
Dec 13, 4 PM $ 0.0895
-0.47%
$ 22.76 million $ 64.86 million
Dec 13, 3 PM $ 0.0899
+0.37%
$ 22.87 million $ 65.97 million
Dec 13, 2 PM $ 0.0896
-0.81%
$ 22.78 million $ 66.53 million
Dec 13, 1 PM $ 0.0903
+0.25%
$ 22.97 million $ 66.82 million
Dec 13, 12 PM $ 0.0901
+0.71%
$ 22.91 million $ 66.94 million
Dec 13, 11 AM $ 0.0895
-0.39%
$ 22.75 million $ 66.72 million
Dec 13, 10 AM $ 0.0898
-0.30%
$ 22.84 million $ 66.67 million
Dec 13, 9 AM $ 0.0901
+0.16%
$ 22.81 million $ 67.35 million
Dec 13, 8 AM $ 0.09
+0.50%
$ 22.88 million $ 67.69 million
Dec 13, 7 AM $ 0.0895
+0.13%
$ 22.76 million $ 67.81 million
Dec 13, 6 AM $ 0.0895
-1.36%
$ 22.75 million $ 67.81 million
Dec 13, 5 AM $ 0.0907
+1.30%
$ 23.06 million $ 68.98 million
Dec 13, 4 AM $ 0.0895
+2.04%
$ 22.76 million $ 68.48 million
Dec 13, 3 AM $ 0.0877
-2.79%
$ 22.31 million $ 61.99 million
Dec 13, 2 AM $ 0.0903
+3.60%
$ 22.95 million $ 68.71 million