Coinranking
AVL Historical Data
AVL
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 4 PM | $0.0273 | -0.97% | ||
| Apr 17, 3 PM | $0.0276 | -0.24% | ||
| Apr 17, 2 PM | $0.0277 | +1.78% | ||
| Apr 17, 1 PM | $0.0274 | +0.35% | ||
| Apr 17, 12 PM | $0.0273 | +0.29% | ||
| Apr 17, 11 AM | $0.0272 | -0.20% | ||
| Apr 17, 10 AM | $0.0273 | +0.31% | ||
| Apr 17, 9 AM | $0.0272 | +0.90% | ||
| Apr 17, 8 AM | $0.0269 | -0.38% | ||
| Apr 17, 7 AM | $0.027 | -1.65% | ||
| Apr 17, 6 AM | $0.0275 | -1.08% | ||
| Apr 17, 5 AM | $0.0278 | +1.67% | ||
| Apr 17, 4 AM | $0.0273 | +2.59% | ||
| Apr 17, 3 AM | $0.0266 | -1.17% | ||
| Apr 17, 2 AM | $0.0268 | +0.12% | ||
| Apr 17, 1 AM | $0.0268 | +0.49% | ||
| Apr 17, 12 AM | $0.0266 | -0.38% | ||
| Apr 16, 11 PM | $0.0267 | -0.65% | ||
| Apr 16, 10 PM | $0.0274 | +1.68% | ||
| Apr 16, 9 PM | $0.0266 | -1.09% | ||
| Apr 16, 8 PM | $0.0269 | -1.62% | ||
| Apr 16, 7 PM | $0.0266 | +0.83% | ||
| Apr 16, 6 PM | $0.0263 | -1.65% | ||
| Apr 16, 5 PM | $0.0268 | +1.46% | ||
| Apr 16, 4 PM | $0.0264 | -2.41% | ||
| Apr 16, 3 PM | $0.027 | +1.34% | ||
| Apr 16, 2 PM | $0.0267 | -0.41% | ||
| Apr 16, 1 PM | $0.0268 | -2.38% | ||
| Apr 16, 12 PM | $0.0275 | +2.12% | ||
| Apr 16, 11 AM | $0.0269 | +1.00% | ||
| Apr 16, 10 AM | $0.0266 | -2.09% | ||
| Apr 16, 9 AM | $0.0272 | -1.09% | ||
| Apr 16, 8 AM | $0.0275 | +5.30% | ||
| Apr 16, 7 AM | $0.0262 | -2.46% | ||
| Apr 16, 6 AM | $0.0268 | +0.74% | ||
| Apr 16, 5 AM | $0.0266 | -2.59% | ||
| Apr 16, 4 AM | $0.0273 | -0.32% | ||
| Apr 16, 3 AM | $0.0274 | +1.08% | ||
| Apr 16, 2 AM | $0.0271 | +0.57% | ||
| Apr 16, 1 AM | $0.027 | +2.28% | ||
| Apr 16, 12 AM | $0.0264 | -0.54% | ||
| Apr 15, 11 PM | $0.0265 | +0.15% | ||
| Apr 15, 10 PM | $0.0265 | -1.89% | ||
| Apr 15, 9 PM | $0.027 | +3.07% | ||
| Apr 15, 8 PM | $0.0262 | -2.32% | ||
| Apr 15, 7 PM | $0.0268 | +0.18% | ||
| Apr 15, 6 PM | $0.0268 | -0.31% | ||
| Apr 15, 5 PM | $0.0268 | +1.35% | ||
| Apr 15, 4 PM | $0.0265 | -1.77% | ||
| Apr 15, 3 PM | $0.0269 | +1.62% | ||