AVL Historical Data

AVL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0412
+3.88%
$ 10.48 million $ 2.91 million
Feb 12, 8 AM $ 0.0397
-0.85%
$ 10.1 million $ 2.93 million
Feb 12, 7 AM $ 0.04
+3.19%
$ 10.22 million $ 2.95 million
Feb 12, 6 AM $ 0.0388
+1.86%
$ 9.86 million $ 3.08 million
Feb 12, 5 AM $ 0.0381
+0.09%
$ 9.69 million $ 3.12 million
Feb 12, 4 AM $ 0.0381
-0.18%
$ 9.67 million $ 3.11 million
Feb 12, 3 AM $ 0.0384
+0.77%
$ 9.77 million $ 3.18 million
Feb 12, 2 AM $ 0.0381
-0.26%
$ 9.7 million $ 3.51 million
Feb 12, 1 AM $ 0.0382
+0.68%
$ 9.72 million $ 3.5 million
Feb 12, 12 AM $ 0.038
+1.30%
$ 9.66 million $ 3.47 million
Feb 11, 11 PM $ 0.0375
-1.78%
$ 9.5 million $ 3.46 million
Feb 11, 10 PM $ 0.0382
+0.38%
$ 9.71 million $ 3.44 million
Feb 11, 9 PM $ 0.038
-1.54%
$ 9.67 million $ 3.39 million
Feb 11, 8 PM $ 0.0386
-2.31%
$ 9.82 million $ 3.29 million
Feb 11, 7 PM $ 0.0395
+0.14%
$ 10.05 million $ 3.3 million
Feb 11, 6 PM $ 0.0395
-0.10%
$ 10.04 million $ 3.24 million
Feb 11, 5 PM $ 0.0395
+5.16%
$ 10.05 million $ 3.24 million
Feb 11, 4 PM $ 0.0376
-6.03%
$ 9.56 million $ 3.2 million
Feb 11, 3 PM $ 0.04
+3.69%
$ 10.17 million $ 3.28 million
Feb 11, 2 PM $ 0.0386
-2.25%
$ 9.81 million $ 3.14 million
Feb 11, 1 PM $ 0.0399
+3.00%
$ 10.14 million $ 3.05 million
Feb 11, 12 PM $ 0.0387
-1.43%
$ 9.84 million $ 2.87 million
Feb 11, 11 AM $ 0.0393
+1.88%
$ 9.75 million $ 2.8 million
Feb 11, 10 AM $ 0.0386
-0.27%
$ 9.98 million $ 2.78 million
Feb 11, 9 AM $ 0.0386
-2.48%
$ 9.83 million $ 2.7 million
Feb 11, 8 AM $ 0.0396
+2.25%
$ 10.07 million $ 2.72 million
Feb 11, 7 AM $ 0.0388
-0.11%
$ 9.86 million $ 2.68 million
Feb 11, 6 AM $ 0.0388
-3.50%
$ 9.91 million $ 2.61 million
Feb 11, 5 AM $ 0.0402
+5.39%
$ 10.22 million $ 2.5 million
Feb 11, 4 AM $ 0.0381
-1.81%
$ 9.7 million $ 2.45 million
Feb 11, 3 AM $ 0.0388
+0.11%
$ 9.88 million $ 2.36 million
Feb 11, 2 AM $ 0.0388
-0.97%
$ 9.87 million $ 4.06 million
Feb 11, 1 AM $ 0.0392
+1.27%
$ 10.11 million $ 4.07 million
Feb 11, 12 AM $ 0.0387
-2.66%
$ 9.84 million $ 4.05 million
Feb 10, 11 PM $ 0.0398
-0.27%
$ 10.11 million $ 4.14 million
Feb 10, 10 PM $ 0.0399
-0.29%
$ 10.14 million $ 4.14 million
Feb 10, 9 PM $ 0.0396
-0.07%
$ 10.07 million $ 4.07 million
Feb 10, 8 PM $ 0.0396
-0.57%
$ 10.08 million $ 4.13 million
Feb 10, 7 PM $ 0.0399
-0.81%
$ 10.14 million $ 4.21 million
Feb 10, 6 PM $ 0.0402
+0.01%
$ 10.22 million $ 4.19 million
Feb 10, 5 PM $ 0.0402
+0.53%
$ 10.22 million $ 4.17 million
Feb 10, 4 PM $ 0.04
+0.09%
$ 10.17 million $ 4.16 million
Feb 10, 3 PM $ 0.0399
+1.39%
$ 10.16 million $ 4.15 million
Feb 10, 2 PM $ 0.0394
+1.14%
$ 10.02 million $ 4.25 million
Feb 10, 1 PM $ 0.039
-1.24%
$ 9.91 million $ 4.18 million
Feb 10, 12 PM $ 0.0394
-0.47%
$ 10.03 million $ 4.2 million
Feb 10, 11 AM $ 0.0392
+0.87%
$ 9.97 million $ 4.21 million
Feb 10, 10 AM $ 0.0389
-1.93%
$ 9.95 million $ 4.21 million
Feb 10, 9 AM $ 0.0392
+0.66%
$ 9.97 million $ 4.39 million
Feb 10, 8 AM $ 0.0389
-0.15%
$ 9.9 million $ 4.36 million