AVL Historical Data

AVL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0903
+3.60%
$ 22.95 million $ 68.71 million
Dec 13, 1 AM $ 0.0871
-1.65%
$ 22.15 million $ 66.79 million
Dec 13, 12 AM $ 0.0886
-0.55%
$ 22.52 million $ 62.32 million
Dec 12, 11 PM $ 0.0891
-1.29%
$ 22.6 million $ 62.28 million
Dec 12, 10 PM $ 0.0902
+1.55%
$ 22.94 million $ 63.21 million
Dec 12, 9 PM $ 0.0889
+0.19%
$ 22.61 million $ 68.89 million
Dec 12, 8 PM $ 0.0888
+0.68%
$ 22.57 million $ 69.16 million
Dec 12, 7 PM $ 0.0882
-2.00%
$ 22.41 million $ 68.79 million
Dec 12, 6 PM $ 0.09
+0.53%
$ 22.87 million $ 70.04 million
Dec 12, 5 PM $ 0.0895
+0.28%
$ 22.73 million $ 69.87 million
Dec 12, 4 PM $ 0.0892
-2.65%
$ 22.69 million $ 69.29 million
Dec 12, 3 PM $ 0.0917
-5.22%
$ 23.31 million $ 70.37 million
Dec 12, 2 PM $ 0.0967
+0.25%
$ 24.58 million $ 73.57 million
Dec 12, 1 PM $ 0.0965
-1.07%
$ 24.53 million $ 74.03 million
Dec 12, 12 PM $ 0.0975
+2.12%
$ 24.8 million $ 74.74 million
Dec 12, 11 AM $ 0.0955
+0.60%
$ 24.29 million $ 73.58 million
Dec 12, 10 AM $ 0.0949
-0.71%
$ 24.14 million $ 73.38 million
Dec 12, 9 AM $ 0.0956
-0.17%
$ 24.27 million $ 73.81 million
Dec 12, 8 AM $ 0.0958
-0.92%
$ 24.35 million $ 74.05 million
Dec 12, 7 AM $ 0.0967
+0.06%
$ 24.58 million $ 74.57 million
Dec 12, 6 AM $ 0.0966
+0.40%
$ 24.53 million $ 74.48 million
Dec 12, 5 AM $ 0.0962
+0.82%
$ 24.47 million $ 74.24 million
Dec 12, 4 AM $ 0.0954
-0.20%
$ 24.27 million $ 73.61 million
Dec 12, 3 AM $ 0.0956
+0.15%
$ 24.31 million $ 74.43 million
Dec 12, 2 AM $ 0.0955
-0.77%
$ 24.25 million $ 74.8 million
Dec 12, 1 AM $ 0.0962
+0.77%
$ 24.45 million $ 75.32 million
Dec 12, 12 AM $ 0.0955
-1.36%
$ 24.28 million $ 74.38 million
Dec 11, 11 PM $ 0.0968
+1.14%
$ 24.67 million $ 75.34 million
Dec 11, 10 PM $ 0.0957
+1.07%
$ 24.33 million $ 74.26 million
Dec 11, 9 PM $ 0.0947
+0.46%
$ 24.08 million $ 73.54 million
Dec 11, 8 PM $ 0.0942
+1.24%
$ 23.96 million $ 73 million
Dec 11, 7 PM $ 0.0931
-0.95%
$ 23.79 million $ 73.02 million
Dec 11, 6 PM $ 0.094
-0.53%
$ 23.87 million $ 73.35 million
Dec 11, 5 PM $ 0.0945
+0.64%
$ 24.02 million $ 73.49 million
Dec 11, 4 PM $ 0.0939
-0.11%
$ 23.87 million $ 73.26 million
Dec 11, 3 PM $ 0.094
-0.51%
$ 23.89 million $ 73.38 million
Dec 11, 2 PM $ 0.0945
-1.49%
$ 24.04 million $ 73.56 million
Dec 11, 1 PM $ 0.096
+1.08%
$ 24.4 million $ 74.6 million
Dec 11, 12 PM $ 0.095
-0.80%
$ 24.13 million $ 74.38 million
Dec 11, 11 AM $ 0.0957
-1.36%
$ 24.34 million $ 74.82 million
Dec 11, 10 AM $ 0.097
-0.41%
$ 24.67 million $ 75.63 million
Dec 11, 9 AM $ 0.0974
+1.23%
$ 24.77 million $ 75.64 million
Dec 11, 8 AM $ 0.0963
-1.05%
$ 24.48 million $ 73.86 million
Dec 11, 7 AM $ 0.0973
-2.78%
$ 24.74 million $ 74.02 million
Dec 11, 6 AM $ 0.1
+3.01%
$ 25.46 million $ 75.68 million
Dec 11, 5 AM $ 0.0972
+0.00%
$ 24.73 million $ 73.11 million
Dec 11, 4 AM $ 0.0969
-2.01%
$ 24.64 million $ 72.54 million
Dec 11, 3 AM $ 0.0989
-2.24%
$ 25.14 million $ 72.67 million
Dec 11, 2 AM $ 0.101
-0.81%
$ 25.7 million $ 73.17 million
Dec 11, 1 AM $ 0.102
-0.38%
$ 25.91 million $ 72.79 million