AVL Historical Data

AVL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0392
+0.66%
$ 9.97 million $ 4.39 million
Feb 10, 8 AM $ 0.0389
-0.15%
$ 9.9 million $ 4.36 million
Feb 10, 7 AM $ 0.039
-0.26%
$ 9.92 million $ 4.38 million
Feb 10, 6 AM $ 0.0391
-0.69%
$ 9.94 million $ 4.42 million
Feb 10, 5 AM $ 0.0394
-1.84%
$ 10.01 million $ 4.37 million
Feb 10, 4 AM $ 0.0401
+0.72%
$ 10.32 million $ 4.39 million
Feb 10, 3 AM $ 0.0398
-2.03%
$ 10.14 million $ 4.38 million
Feb 10, 2 AM $ 0.0407
+1.14%
$ 10.34 million $ 4.36 million
Feb 10, 1 AM $ 0.0402
+0.21%
$ 10.22 million $ 4.5 million
Feb 10, 12 AM $ 0.0401
+1.05%
$ 10.2 million $ 4.47 million
Feb 9, 11 PM $ 0.0397
-0.55%
$ 10.1 million $ 4.58 million
Feb 9, 10 PM $ 0.0399
-1.32%
$ 10.15 million $ 4.8 million
Feb 9, 9 PM $ 0.0405
+0.96%
$ 10.28 million $ 4.7 million
Feb 9, 8 PM $ 0.0401
-0.51%
$ 10.19 million $ 4.65 million
Feb 9, 7 PM $ 0.0403
-0.45%
$ 10.24 million $ 4.61 million
Feb 9, 6 PM $ 0.0405
+1.35%
$ 10.29 million $ 4.53 million
Feb 9, 5 PM $ 0.0399
-0.09%
$ 10.15 million $ 4.33 million
Feb 9, 4 PM $ 0.04
+0.20%
$ 10.16 million $ 4.24 million
Feb 9, 3 PM $ 0.0399
+0.77%
$ 10.14 million $ 4.18 million
Feb 9, 2 PM $ 0.0397
-0.59%
$ 10.08 million $ 4.05 million
Feb 9, 1 PM $ 0.0399
+0.31%
$ 10.14 million $ 3.72 million
Feb 9, 12 PM $ 0.0398
+1.46%
$ 10.13 million $ 3.65 million
Feb 9, 11 AM $ 0.0393
-0.23%
$ 9.99 million $ 3.51 million
Feb 9, 10 AM $ 0.0394
-0.89%
$ 10.13 million $ 3.47 million
Feb 9, 9 AM $ 0.0397
+0.03%
$ 10.09 million $ 3.2 million
Feb 9, 8 AM $ 0.0397
+0.92%
$ 10.09 million $ 3.18 million
Feb 9, 7 AM $ 0.0393
-2.61%
$ 10.14 million $ 3.12 million
Feb 9, 6 AM $ 0.0404
-0.50%
$ 10.27 million $ 3.06 million
Feb 9, 5 AM $ 0.0406
+0.62%
$ 10.32 million $ 2.94 million
Feb 9, 4 AM $ 0.0403
-1.23%
$ 10.25 million $ 2.83 million
Feb 9, 3 AM $ 0.0408
+0.41%
$ 10.42 million $ 2.7 million
Feb 9, 2 AM $ 0.0411
+2.05%
$ 10.44 million $ 2.95 million
Feb 9, 1 AM $ 0.0403
-1.24%
$ 10.23 million $ 2.87 million
Feb 9, 12 AM $ 0.0408
+2.21%
$ 10.36 million $ 2.74 million
Feb 8, 11 PM $ 0.0399
-1.10%
$ 10.15 million $ 2.63 million
Feb 8, 10 PM $ 0.0402
-0.20%
$ 10.24 million $ 2.3 million
Feb 8, 9 PM $ 0.0403
+0.72%
$ 10.25 million $ 2.33 million
Feb 8, 8 PM $ 0.04
-5.23%
$ 10.17 million $ 2.27 million
Feb 8, 7 PM $ 0.0422
+2.72%
$ 10.73 million $ 2.24 million
Feb 8, 6 PM $ 0.0419
+2.99%
$ 10.66 million $ 2.21 million
Feb 8, 5 PM $ 0.0407
+0.47%
$ 10.35 million $ 2.17 million
Feb 8, 4 PM $ 0.0405
-3.90%
$ 10.3 million $ 2.2 million
Feb 8, 3 PM $ 0.0422
-0.67%
$ 10.72 million $ 2.32 million
Feb 8, 2 PM $ 0.0425
+0.76%
$ 10.79 million $ 2.44 million
Feb 8, 1 PM $ 0.0421
-1.27%
$ 10.71 million $ 2.44 million
Feb 8, 12 PM $ 0.0427
-0.43%
$ 10.85 million $ 2.41 million
Feb 8, 11 AM $ 0.0424
+1.01%
$ 10.78 million $ 2.48 million
Feb 8, 10 AM $ 0.042
-1.86%
$ 10.67 million $ 2.41 million
Feb 8, 9 AM $ 0.0427
+5.25%
$ 10.86 million $ 2.38 million
Feb 8, 8 AM $ 0.0406
-2.35%
$ 10.32 million $ 2.35 million