AVL Historical Data

AVL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0269
+1.62%
$7.88 million $2.51 million
Apr 15, 2 PM $0.0265
+0.13%
$7.76 million $3.06 million
Apr 15, 1 PM $0.0265
-0.40%
$7.75 million $3.77 million
Apr 15, 12 PM $0.0266
+0.22%
$7.78 million $4.26 million
Apr 15, 11 AM $0.0265
-0.52%
$7.76 million $4.25 million
Apr 15, 10 AM $0.0267
-0.16%
$7.8 million $4.38 million
Apr 15, 9 AM $0.0267
-0.35%
$7.81 million $4.38 million
Apr 15, 8 AM $0.0268
+0.84%
$7.84 million $4.45 million
Apr 15, 7 AM $0.0266
-2.19%
$7.78 million $4.63 million
Apr 15, 6 AM $0.0272
-0.27%
$7.95 million $4.67 million
Apr 15, 5 AM $0.0272
+2.07%
$7.96 million $4.74 million
Apr 15, 4 AM $0.0266
+1.03%
$7.8 million $4.7 million
Apr 15, 3 AM $0.0264
-0.06%
$7.72 million $4.78 million
Apr 15, 2 AM $0.0264
+2.07%
$7.72 million $4.8 million
Apr 15, 1 AM $0.0259
-0.64%
$7.57 million $4.87 million
Apr 15, 12 AM $0.026
-0.90%
$7.62 million $5.03 million
Apr 14, 11 PM $0.0263
+0.72%
$7.69 million $5.24 million
Apr 14, 10 PM $0.0261
-1.09%
$7.63 million $5.5 million
Apr 14, 9 PM $0.0264
+3.48%
$7.72 million $5.85 million
Apr 14, 8 PM $0.0255
-1.66%
$7.46 million $5.88 million
Apr 14, 7 PM $0.0259
+1.13%
$7.58 million $6.03 million
Apr 14, 6 PM $0.0256
-0.01%
$7.5 million $6.31 million
Apr 14, 5 PM $0.0256
-1.81%
$7.5 million $6.29 million
Apr 14, 4 PM $0.026
-0.08%
$7.61 million $6.46 million
Apr 14, 3 PM $0.026
-4.75%
$7.61 million $6.63 million
Apr 14, 2 PM $0.0267
+0.74%
$7.81 million $6.82 million
Apr 14, 1 PM $0.0265
+1.25%
$7.75 million $6.44 million
Apr 14, 12 PM $0.0262
-2.26%
$7.66 million $6.06 million
Apr 14, 11 AM $0.0268
+1.86%
$7.84 million $6.04 million
Apr 14, 10 AM $0.0263
-1.60%
$7.69 million $5.88 million
Apr 14, 9 AM $0.0271
+1.56%
$7.93 million $5.83 million
Apr 14, 8 AM $0.0267
+1.18%
$7.8 million $5.72 million
Apr 14, 7 AM $0.0263
+0.16%
$7.71 million $5.65 million
Apr 14, 6 AM $0.0263
+0.56%
$7.7 million $5.55 million
Apr 14, 5 AM $0.0262
-1.64%
$7.65 million $5.52 million
Apr 14, 4 AM $0.0266
-1.07%
$7.78 million $697,180
Apr 14, 3 AM $0.0269
-1.07%
$7.86 million $5.39 million
Apr 14, 2 AM $0.0269
-1.00%
$7.86 million $5.37 million
Apr 14, 1 AM $0.0271
+0.97%
$7.94 million $5.29 million
Apr 14, 12 AM $0.0269
-0.46%
$7.86 million $5.18 million
Apr 13, 11 PM $0.027
-1.00%
$7.9 million $5.01 million
Apr 13, 10 PM $0.0274
+3.04%
$8.01 million $4.72 million
Apr 13, 9 PM $0.0266
-1.49%
$7.78 million $4.33 million
Apr 13, 8 PM $0.027
+1.93%
$7.89 million $4.28 million
Apr 13, 7 PM $0.0265
+1.23%
$7.74 million $4.15 million
Apr 13, 6 PM $0.026
-1.17%
$7.59 million $3.76 million
Apr 13, 5 PM $0.0263
+0.67%
$7.68 million $3.55 million
Apr 13, 4 PM $0.0261
-1.14%
$7.63 million $3.34 million
Apr 13, 3 PM $0.0264
-0.65%
$7.72 million $3.07 million
Apr 13, 2 PM $0.0266
+0.28%
$7.77 million $3.42 million