AVL Historical Data

AVL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0427
+5.25%
$ 10.86 million $ 2.38 million
Feb 8, 8 AM $ 0.0406
-2.35%
$ 10.32 million $ 2.35 million
Feb 8, 7 AM $ 0.0416
+3.54%
$ 10.57 million $ 2.29 million
Feb 8, 6 AM $ 0.0402
-0.93%
$ 10.21 million $ 2.41 million
Feb 8, 5 AM $ 0.0405
+0.60%
$ 10.31 million $ 2.5 million
Feb 8, 4 AM $ 0.0403
-0.75%
$ 10.33 million $ 2.49 million
Feb 8, 3 AM $ 0.0406
-1.27%
$ 10.32 million $ 2.58 million
Feb 8, 2 AM $ 0.0411
+0.11%
$ 10.45 million $ 3.17 million
Feb 8, 1 AM $ 0.041
+0.27%
$ 10.43 million $ 3.13 million
Feb 8, 12 AM $ 0.0409
-1.16%
$ 10.41 million $ 3.15 million
Feb 7, 11 PM $ 0.0414
-0.57%
$ 10.49 million $ 3.17 million
Feb 7, 10 PM $ 0.0417
+0.36%
$ 10.59 million $ 3.15 million
Feb 7, 9 PM $ 0.0415
+0.05%
$ 10.52 million $ 3.14 million
Feb 7, 8 PM $ 0.0415
-0.01%
$ 10.55 million $ 3.16 million
Feb 7, 7 PM $ 0.0415
-0.19%
$ 10.55 million $ 3.2 million
Feb 7, 6 PM $ 0.0416
-0.19%
$ 10.57 million $ 3.23 million
Feb 7, 5 PM $ 0.0416
+1.87%
$ 10.58 million $ 3.31 million
Feb 7, 4 PM $ 0.0409
-5.49%
$ 10.39 million $ 3.44 million
Feb 7, 3 PM $ 0.0433
+2.21%
$ 11.01 million $ 3.48 million
Feb 7, 2 PM $ 0.0423
+1.73%
$ 10.78 million $ 3.79 million
Feb 7, 1 PM $ 0.0416
-1.21%
$ 10.58 million $ 4 million
Feb 7, 12 PM $ 0.0421
+0.59%
$ 10.71 million $ 4.11 million
Feb 7, 11 AM $ 0.0419
+2.60%
$ 10.66 million $ 4.02 million
Feb 7, 10 AM $ 0.0426
+5.96%
$ 10.82 million $ 4.1 million
Feb 7, 9 AM $ 0.0402
-2.22%
$ 10.21 million $ 4.06 million
Feb 7, 8 AM $ 0.0411
-3.64%
$ 10.45 million $ 4.09 million
Feb 7, 7 AM $ 0.0426
+5.59%
$ 10.84 million $ 3.63 million
Feb 7, 6 AM $ 0.0404
-4.61%
$ 10.29 million $ 3.87 million
Feb 7, 5 AM $ 0.0424
-0.42%
$ 10.79 million $ 3.55 million
Feb 7, 4 AM $ 0.0426
-1.04%
$ 10.84 million $ 3.9 million
Feb 7, 3 AM $ 0.043
+0.93%
$ 10.95 million $ 3.99 million
Feb 7, 2 AM $ 0.0426
+0.39%
$ 10.84 million $ 5.22 million
Feb 7, 1 AM $ 0.0425
+0.01%
$ 10.79 million $ 5.33 million
Feb 7, 12 AM $ 0.0425
-0.10%
$ 10.79 million $ 5.54 million
Feb 6, 11 PM $ 0.0425
-0.26%
$ 10.8 million $ 6.03 million
Feb 6, 10 PM $ 0.0426
+1.93%
$ 10.83 million $ 6.14 million
Feb 6, 9 PM $ 0.0418
-2.12%
$ 10.84 million $ 6.25 million
Feb 6, 8 PM $ 0.0427
-0.58%
$ 10.84 million $ 6.46 million
Feb 6, 7 PM $ 0.043
+0.36%
$ 10.94 million $ 6.81 million
Feb 6, 6 PM $ 0.0428
-0.06%
$ 10.88 million $ 6.81 million
Feb 6, 5 PM $ 0.0435
-0.52%
$ 11.07 million $ 6.89 million
Feb 6, 4 PM $ 0.0437
+3.03%
$ 11.1 million $ 6.77 million
Feb 6, 3 PM $ 0.0414
+1.63%
$ 10.53 million $ 6.58 million
Feb 6, 2 PM $ 0.0407
+2.54%
$ 10.36 million $ 7.5 million
Feb 6, 1 PM $ 0.0397
-1.08%
$ 10.03 million $ 7.44 million
Feb 6, 12 PM $ 0.0402
-0.70%
$ 10.21 million $ 7.45 million
Feb 6, 11 AM $ 0.0416
-0.58%
$ 10.56 million $ 7.82 million
Feb 6, 10 AM $ 0.0419
+6.52%
$ 10.43 million $ 7.88 million
Feb 6, 9 AM $ 0.0393
+0.65%
$ 10 million $ 7.93 million
Feb 6, 8 AM $ 0.0388
-0.97%
$ 9.94 million $ 7.83 million