Coinranking
AVL Historical Data
AVL
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2 PM | $0.0266 | +0.28% | ||
| Apr 13, 1 PM | $0.0265 | +0.71% | ||
| Apr 13, 12 PM | $0.0263 | -0.61% | ||
| Apr 13, 11 AM | $0.0265 | -0.59% | ||
| Apr 13, 10 AM | $0.0266 | +3.96% | ||
| Apr 13, 9 AM | $0.0256 | -2.33% | ||
| Apr 13, 8 AM | $0.0262 | -2.21% | ||
| Apr 13, 7 AM | $0.0268 | +1.74% | ||
| Apr 13, 6 AM | $0.027 | +2.36% | ||
| Apr 13, 5 AM | $0.0264 | -1.44% | ||
| Apr 13, 4 AM | $0.0268 | +0.42% | ||
| Apr 13, 3 AM | $0.0267 | +0.79% | ||
| Apr 13, 2 AM | $0.0264 | -0.15% | ||
| Apr 13, 1 AM | $0.0265 | +1.16% | ||
| Apr 13, 12 AM | $0.0262 | -0.29% | ||
| Apr 12, 11 PM | $0.0263 | +0.33% | ||
| Apr 12, 10 PM | $0.0262 | -6.56% | ||
| Apr 12, 9 PM | $0.028 | +1.32% | ||
| Apr 12, 8 PM | $0.0276 | -0.17% | ||
| Apr 12, 7 PM | $0.0277 | -0.77% | ||
| Apr 12, 6 PM | $0.0279 | +0.22% | ||
| Apr 12, 5 PM | $0.0278 | -1.59% | ||
| Apr 12, 4 PM | $0.0283 | +1.02% | ||
| Apr 12, 3 PM | $0.028 | -1.86% | ||
| Apr 12, 2 PM | $0.0285 | +0.62% | ||
| Apr 12, 1 PM | $0.0284 | +0.06% | ||
| Apr 12, 12 PM | $0.0284 | -3.44% | ||
| Apr 12, 11 AM | $0.0294 | +2.14% | ||
| Apr 12, 10 AM | $0.0287 | -18.62% | ||
| Apr 12, 9 AM | $0.0353 | +13.83% | ||
| Apr 12, 8 AM | $0.031 | +9.06% | ||
| Apr 12, 7 AM | $0.0285 | -1.09% | ||
| Apr 12, 6 AM | $0.0288 | -1.03% | ||
| Apr 12, 5 AM | $0.0291 | +0.65% | ||
| Apr 12, 4 AM | $0.0289 | +2.20% | ||
| Apr 12, 3 AM | $0.0283 | -3.19% | ||
| Apr 12, 2 AM | $0.0292 | -0.90% | ||
| Apr 12, 1 AM | $0.0295 | -2.34% | ||
| Apr 12, 12 AM | $0.0302 | -0.04% | ||
| Apr 11, 11 PM | $0.0302 | +0.49% | ||
| Apr 11, 10 PM | $0.03 | +1.85% | ||
| Apr 11, 9 PM | $0.0295 | -2.23% | ||
| Apr 11, 8 PM | $0.0302 | +2.65% | ||
| Apr 11, 7 PM | $0.0294 | -2.87% | ||
| Apr 11, 6 PM | $0.0303 | -0.15% | ||
| Apr 11, 5 PM | $0.0303 | -7.36% | ||
| Apr 11, 4 PM | $0.0319 | +7.19% | ||
| Apr 11, 3 PM | $0.0298 | -4.97% | ||
| Apr 11, 2 PM | $0.0313 | +2.88% | ||
| Apr 11, 1 PM | $0.0304 | +0.54% | ||