AVL Historical Data

AVL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.115
-0.65%
$ 29.22 million $ 67.84 million
Dec 9, 12 AM $ 0.116
-0.11%
$ 29.41 million $ 67.9 million
Dec 8, 11 PM $ 0.116
-0.85%
$ 29.44 million $ 67.33 million
Dec 8, 10 PM $ 0.117
+0.88%
$ 29.69 million $ 67.21 million
Dec 8, 9 PM $ 0.116
-0.60%
$ 29.43 million $ 66.83 million
Dec 8, 8 PM $ 0.116
+0.16%
$ 29.6 million $ 66.78 million
Dec 8, 7 PM $ 0.116
-0.08%
$ 29.56 million $ 65.86 million
Dec 8, 6 PM $ 0.116
-0.84%
$ 29.59 million $ 65.65 million
Dec 8, 5 PM $ 0.117
-0.67%
$ 29.85 million $ 64.58 million
Dec 8, 4 PM $ 0.118
-1.06%
$ 30.02 million $ 64.49 million
Dec 8, 3 PM $ 0.119
-1.15%
$ 30.36 million $ 64.61 million
Dec 8, 2 PM $ 0.121
-1.14%
$ 30.71 million $ 64.72 million
Dec 8, 1 PM $ 0.122
-0.88%
$ 31.07 million $ 65.86 million
Dec 8, 12 PM $ 0.123
-0.22%
$ 31.34 million $ 66.65 million
Dec 8, 11 AM $ 0.124
+0.06%
$ 31.44 million $ 66.95 million
Dec 8, 10 AM $ 0.124
+0.42%
$ 31.44 million $ 66.89 million
Dec 8, 9 AM $ 0.123
-0.54%
$ 31.22 million $ 65.97 million
Dec 8, 8 AM $ 0.124
+0.37%
$ 31.46 million $ 66.13 million
Dec 8, 7 AM $ 0.123
-0.04%
$ 31.34 million $ 64.98 million
Dec 8, 6 AM $ 0.123
+0.19%
$ 31.39 million $ 65.12 million
Dec 8, 5 AM $ 0.123
+0.35%
$ 31.29 million $ 64.07 million
Dec 8, 4 AM $ 0.123
+0.01%
$ 31.18 million $ 63.14 million
Dec 8, 3 AM $ 0.123
+1.14%
$ 31.18 million $ 63.46 million
Dec 8, 2 AM $ 0.121
+1.07%
$ 30.77 million $ 63.14 million
Dec 8, 1 AM $ 0.12
+0.24%
$ 30.5 million $ 62.81 million
Dec 8, 12 AM $ 0.12
-0.71%
$ 30.41 million $ 62.9 million
Dec 7, 11 PM $ 0.12
+0.42%
$ 30.75 million $ 63.12 million
Dec 7, 10 PM $ 0.12
-2.15%
$ 30.49 million $ 62.64 million
Dec 7, 9 PM $ 0.123
-1.40%
$ 31.14 million $ 63.03 million
Dec 7, 8 PM $ 0.124
+0.60%
$ 31.62 million $ 63.29 million
Dec 7, 7 PM $ 0.124
+0.41%
$ 31.43 million $ 63.4 million
Dec 7, 6 PM $ 0.123
+0.35%
$ 31.3 million $ 63.43 million
Dec 7, 5 PM $ 0.123
-0.01%
$ 31.23 million $ 63.15 million
Dec 7, 4 PM $ 0.123
-1.24%
$ 31.19 million $ 63.03 million
Dec 7, 3 PM $ 0.124
+2.40%
$ 31.58 million $ 64.46 million
Dec 7, 2 PM $ 0.121
-1.29%
$ 30.84 million $ 63.13 million
Dec 7, 1 PM $ 0.123
-0.17%
$ 31.25 million $ 63.4 million
Dec 7, 12 PM $ 0.123
-0.86%
$ 31.3 million $ 62.55 million
Dec 7, 11 AM $ 0.124
+1.74%
$ 31.48 million $ 61.82 million
Dec 7, 10 AM $ 0.122
+0.16%
$ 31.04 million $ 59.8 million
Dec 7, 9 AM $ 0.122
-2.41%
$ 30.99 million $ 58.75 million
Dec 7, 8 AM $ 0.125
+0.91%
$ 31.71 million $ 58.95 million
Dec 7, 7 AM $ 0.124
-0.74%
$ 31.43 million $ 57.36 million
Dec 7, 6 AM $ 0.125
-0.74%
$ 31.66 million $ 56.37 million
Dec 7, 5 AM $ 0.125
+1.82%
$ 31.9 million $ 55.36 million
Dec 7, 4 AM $ 0.123
+0.47%
$ 31.34 million $ 53.05 million
Dec 7, 3 AM $ 0.123
+1.04%
$ 31.19 million $ 51.14 million
Dec 7, 2 AM $ 0.121
-0.93%
$ 30.87 million $ 49.29 million
Dec 7, 1 AM $ 0.123
-0.75%
$ 31.04 million $ 49.25 million
Dec 7, 12 AM $ 0.123
+2.30%
$ 31.38 million $ 48.6 million