AVL Historical Data

AVL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0388
-0.97%
$ 9.94 million $ 7.83 million
Feb 6, 7 AM $ 0.0391
-0.33%
$ 9.95 million $ 7.85 million
Feb 6, 6 AM $ 0.0393
-5.94%
$ 9.99 million $ 7.83 million
Feb 6, 5 AM $ 0.0418
+6.65%
$ 10.62 million $ 8.07 million
Feb 6, 4 AM $ 0.0392
+3.95%
$ 9.79 million $ 8.26 million
Feb 6, 3 AM $ 0.0377
-0.63%
$ 9.57 million $ 8.55 million
Feb 6, 2 AM $ 0.0379
+0.79%
$ 9.64 million $ 10.41 million
Feb 6, 1 AM $ 0.0376
+2.04%
$ 9.56 million $ 10.39 million
Feb 6, 12 AM $ 0.0368
-10.17%
$ 9.36 million $ 10.14 million
Feb 5, 11 PM $ 0.041
+2.57%
$ 10.42 million $ 9.77 million
Feb 5, 10 PM $ 0.04
-3.00%
$ 10.16 million $ 9.61 million
Feb 5, 9 PM $ 0.0412
+0.19%
$ 10.48 million $ 9.29 million
Feb 5, 8 PM $ 0.0411
-3.28%
$ 10.46 million $ 8.97 million
Feb 5, 7 PM $ 0.0424
-0.18%
$ 10.79 million $ 8.56 million
Feb 5, 6 PM $ 0.0425
-0.52%
$ 10.81 million $ 8.39 million
Feb 5, 5 PM $ 0.0427
-0.16%
$ 10.85 million $ 8.34 million
Feb 5, 4 PM $ 0.0428
-1.32%
$ 10.87 million $ 8.51 million
Feb 5, 3 PM $ 0.0433
-1.40%
$ 11.02 million $ 8.38 million
Feb 5, 2 PM $ 0.044
+4.62%
$ 11.18 million $ 8.64 million
Feb 5, 1 PM $ 0.042
+0.61%
$ 10.68 million $ 9.15 million
Feb 5, 12 PM $ 0.0418
-1.65%
$ 10.62 million $ 9.55 million
Feb 5, 11 AM $ 0.0425
-3.04%
$ 10.79 million $ 9.72 million
Feb 5, 10 AM $ 0.0438
-0.88%
$ 11.13 million $ 10.08 million
Feb 5, 9 AM $ 0.0442
+1.18%
$ 11.23 million $ 10.27 million
Feb 5, 8 AM $ 0.0437
-0.55%
$ 11.1 million $ 10.68 million
Feb 5, 7 AM $ 0.0439
+1.13%
$ 11.16 million $ 11.12 million
Feb 5, 6 AM $ 0.0434
-0.08%
$ 11.04 million $ 11.28 million
Feb 5, 5 AM $ 0.0435
-0.86%
$ 11.05 million $ 11.62 million
Feb 5, 4 AM $ 0.0438
+0.20%
$ 11.15 million $ 11.94 million
Feb 5, 3 AM $ 0.0438
-3.44%
$ 11.11 million $ 12.03 million
Feb 5, 2 AM $ 0.0453
-0.06%
$ 11.52 million $ 12.51 million
Feb 5, 1 AM $ 0.0453
-3.87%
$ 11.53 million $ 12.73 million
Feb 5, 12 AM $ 0.0472
+8.08%
$ 11.99 million $ 12.62 million
Feb 4, 11 PM $ 0.0436
+0.07%
$ 11.23 million $ 12.5 million
Feb 4, 10 PM $ 0.0436
+1.41%
$ 11.09 million $ 12.49 million
Feb 4, 9 PM $ 0.043
+0.04%
$ 10.93 million $ 12.41 million
Feb 4, 8 PM $ 0.043
-0.20%
$ 10.93 million $ 12.44 million
Feb 4, 7 PM $ 0.0431
+0.26%
$ 10.95 million $ 12.74 million
Feb 4, 6 PM $ 0.043
+3.23%
$ 10.93 million $ 13.16 million
Feb 4, 5 PM $ 0.0416
-1.62%
$ 10.58 million $ 13.82 million
Feb 4, 4 PM $ 0.0423
-1.67%
$ 10.98 million $ 13.94 million
Feb 4, 3 PM $ 0.0419
-2.32%
$ 10.65 million $ 14.16 million
Feb 4, 2 PM $ 0.0429
-0.50%
$ 10.91 million $ 13.4 million
Feb 4, 1 PM $ 0.0431
-1.22%
$ 10.96 million $ 12.32 million
Feb 4, 12 PM $ 0.0436
-0.05%
$ 11.1 million $ 11.77 million
Feb 4, 11 AM $ 0.0437
-0.50%
$ 11.1 million $ 11.27 million
Feb 4, 10 AM $ 0.0439
+0.17%
$ 11.16 million $ 10.6 million
Feb 4, 9 AM $ 0.0438
+1.66%
$ 11.15 million $ 10.18 million
Feb 4, 8 AM $ 0.0431
+1.16%
$ 10.96 million $ 9.67 million
Feb 4, 7 AM $ 0.0426
-1.47%
$ 10.83 million $ 9.07 million