AVL Historical Data

AVL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.123
-0.75%
$ 31.04 million $ 49.25 million
Dec 7, 12 AM $ 0.123
+2.30%
$ 31.38 million $ 48.6 million
Dec 6, 11 PM $ 0.121
+0.36%
$ 30.68 million $ 47.36 million
Dec 6, 10 PM $ 0.12
-1.71%
$ 30.57 million $ 47.09 million
Dec 6, 9 PM $ 0.122
+0.30%
$ 31.1 million $ 47.27 million
Dec 6, 8 PM $ 0.122
-1.99%
$ 31.03 million $ 47.21 million
Dec 6, 7 PM $ 0.125
+0.93%
$ 31.46 million $ 47.42 million
Dec 6, 6 PM $ 0.123
-1.49%
$ 31.33 million $ 46.86 million
Dec 6, 5 PM $ 0.125
+0.03%
$ 31.86 million $ 46.85 million
Dec 6, 4 PM $ 0.125
-1.98%
$ 31.85 million $ 46.7 million
Dec 6, 3 PM $ 0.128
+2.55%
$ 32.61 million $ 47.58 million
Dec 6, 2 PM $ 0.125
+1.25%
$ 31.84 million $ 45.84 million
Dec 6, 1 PM $ 0.124
-0.38%
$ 31.43 million $ 45.95 million
Dec 6, 12 PM $ 0.124
-0.11%
$ 31.53 million $ 47.27 million
Dec 6, 11 AM $ 0.124
-0.33%
$ 31.58 million $ 48.25 million
Dec 6, 10 AM $ 0.125
-0.27%
$ 31.68 million $ 49.09 million
Dec 6, 9 AM $ 0.125
+0.78%
$ 31.75 million $ 49.61 million
Dec 6, 8 AM $ 0.124
-1.72%
$ 31.51 million $ 50 million
Dec 6, 7 AM $ 0.126
+0.00%
$ 32.08 million $ 51.15 million
Dec 6, 6 AM $ 0.126
-0.39%
$ 32.02 million $ 51.88 million
Dec 6, 5 AM $ 0.127
+0.46%
$ 32.16 million $ 51.9 million
Dec 6, 4 AM $ 0.126
-0.96%
$ 32.03 million $ 51.53 million
Dec 6, 3 AM $ 0.127
+0.80%
$ 32.34 million $ 52.19 million
Dec 6, 2 AM $ 0.126
-0.76%
$ 32.08 million $ 51.54 million
Dec 6, 1 AM $ 0.127
-0.22%
$ 32.32 million $ 50.56 million
Dec 6, 12 AM $ 0.127
-0.69%
$ 32.39 million $ 49.65 million
Dec 5, 11 PM $ 0.128
+0.87%
$ 32.62 million $ 48.73 million
Dec 5, 10 PM $ 0.127
+1.33%
$ 32.3 million $ 47.18 million
Dec 5, 9 PM $ 0.125
-0.82%
$ 31.88 million $ 45.81 million
Dec 5, 8 PM $ 0.126
-0.37%
$ 32.14 million $ 45.25 million
Dec 5, 7 PM $ 0.127
+1.00%
$ 32.26 million $ 43.95 million
Dec 5, 6 PM $ 0.126
-3.89%
$ 31.95 million $ 42.41 million
Dec 5, 5 PM $ 0.131
-0.50%
$ 33.26 million $ 42.21 million
Dec 5, 4 PM $ 0.131
-0.95%
$ 33.41 million $ 40.59 million
Dec 5, 3 PM $ 0.133
-0.38%
$ 33.73 million $ 39.25 million
Dec 5, 2 PM $ 0.133
-0.61%
$ 33.89 million $ 38.39 million
Dec 5, 1 PM $ 0.134
-1.34%
$ 34.1 million $ 37.13 million
Dec 5, 12 PM $ 0.136
-0.06%
$ 34.56 million $ 36.49 million
Dec 5, 11 AM $ 0.136
+0.30%
$ 34.58 million $ 36.27 million
Dec 5, 10 AM $ 0.136
+0.06%
$ 34.53 million $ 35.94 million
Dec 5, 9 AM $ 0.136
-2.14%
$ 34.57 million $ 2.54 billion
Dec 5, 8 AM $ 0.139
-1.57%
$ 35.27 million $ 2.59 billion
Dec 5, 7 AM $ 0.141
-0.95%
$ 35.83 million $ 2.63 billion
Dec 5, 6 AM $ 0.142
-0.20%
$ 36.17 million $ 2.65 billion
Dec 5, 5 AM $ 0.143
-0.81%
$ 36.24 million $ 2.66 billion
Dec 5, 4 AM $ 0.144
-1.54%
$ 36.54 million $ 2.68 billion
Dec 5, 3 AM $ 0.146
-0.45%
$ 37.11 million $ 2.72 billion
Dec 5, 2 AM $ 0.147
-0.20%
$ 37.28 million $ 2.73 billion
Dec 5, 1 AM $ 0.147
+0.06%
$ 37.26 million $ 2.72 billion
Dec 5, 12 AM $ 0.146
-1.09%
$ 37.23 million $ 2.73 billion