AVL Historical Data

AVL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0304
+0.54%
$8.9 million $3.46 million
Apr 11, 12 PM $0.0303
-0.87%
$8.86 million $3.51 million
Apr 11, 11 AM $0.0305
+0.77%
$8.93 million $648,504
Apr 11, 10 AM $0.0303
+0.17%
$8.86 million $3.35 million
Apr 11, 9 AM $0.0302
+1.45%
$8.84 million $3.35 million
Apr 11, 8 AM $0.0298
+0.17%
$8.71 million $3.31 million
Apr 11, 7 AM $0.0297
+0.11%
$8.69 million $3.35 million
Apr 11, 6 AM $0.0297
-0.38%
$8.68 million $3.41 million
Apr 11, 5 AM $0.0298
+0.85%
$8.72 million $3.41 million
Apr 11, 4 AM $0.0295
-0.28%
$8.64 million $3.44 million
Apr 11, 3 AM $0.0296
+0.51%
$8.67 million $3.51 million
Apr 11, 2 AM $0.0295
+0.32%
$8.62 million $3.55 million
Apr 11, 1 AM $0.0294
-0.58%
$8.6 million $3.59 million
Apr 11, 12 AM $0.0296
+1.07%
$8.65 million $3.66 million
Apr 10, 11 PM $0.0292
-0.87%
$8.56 million $3.69 million
Apr 10, 10 PM $0.0295
+1.23%
$8.63 million $3.69 million
Apr 10, 9 PM $0.0291
+0.80%
$8.53 million $3.73 million
Apr 10, 8 PM $0.029
+0.21%
$8.47 million $3.7 million
Apr 10, 7 PM $0.0289
-2.08%
$8.45 million $3.61 million
Apr 10, 6 PM $0.0295
+0.37%
$8.63 million $3.64 million
Apr 10, 5 PM $0.0294
+0.82%
$8.6 million $3.62 million
Apr 10, 4 PM $0.029
+0.12%
$8.49 million $3.81 million
Apr 10, 3 PM $0.0293
+2.07%
$8.57 million $3.95 million
Apr 10, 2 PM $0.0287
-1.28%
$8.39 million $4.04 million
Apr 10, 1 PM $0.0291
-0.88%
$8.5 million $3.7 million
Apr 10, 12 PM $0.0293
+0.19%
$8.58 million $3.65 million
Apr 10, 11 AM $0.0293
+0.06%
$8.57 million $3.56 million
Apr 10, 10 AM $0.0293
+0.54%
$8.56 million $3.53 million
Apr 10, 9 AM $0.0291
-1.03%
$8.51 million $3.52 million
Apr 10, 8 AM $0.0294
+0.88%
$8.6 million $3.47 million
Apr 10, 7 AM $0.0291
-0.24%
$8.53 million $3.44 million
Apr 10, 6 AM $0.0292
+2.68%
$8.55 million $3.47 million
Apr 10, 5 AM $0.0285
-0.95%
$8.33 million $3.43 million
Apr 10, 4 AM $0.0287
-2.36%
$8.41 million $3.42 million
Apr 10, 3 AM $0.0294
+1.65%
$8.61 million $3.34 million
Apr 10, 2 AM $0.029
+0.60%
$8.47 million $3.35 million
Apr 10, 1 AM $0.0288
-1.83%
$8.43 million $3.34 million
Apr 10, 12 AM $0.0293
+0.85%
$8.58 million $3.27 million
Apr 9, 11 PM $0.0291
-0.09%
$8.51 million $3.19 million
Apr 9, 10 PM $0.0291
-1.24%
$8.52 million $3.17 million
Apr 9, 9 PM $0.0295
+2.04%
$8.63 million $3.02 million
Apr 9, 8 PM $0.0289
-1.63%
$8.46 million $2.92 million
Apr 9, 7 PM $0.0294
-0.53%
$8.6 million $2.87 million
Apr 9, 6 PM $0.0295
+1.00%
$8.64 million $2.83 million
Apr 9, 5 PM $0.0293
+1.80%
$8.56 million $2.83 million
Apr 9, 4 PM $0.0287
-5.51%
$8.41 million $2.63 million
Apr 9, 3 PM $0.0304
+0.89%
$8.9 million $2.47 million
Apr 9, 2 PM $0.0301
-2.23%
$8.82 million $2.51 million
Apr 9, 1 PM $0.0308
+0.08%
$9.02 million $2.74 million
Apr 9, 12 PM $0.0308
+0.44%
$9.01 million $3.18 million