AVL Historical Data

AVL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0431
+1.16%
$ 10.96 million $ 9.67 million
Feb 4, 7 AM $ 0.0426
-1.47%
$ 10.83 million $ 9.07 million
Feb 4, 6 AM $ 0.0432
+0.01%
$ 10.99 million $ 8.6 million
Feb 4, 5 AM $ 0.0432
-0.79%
$ 10.99 million $ 8.12 million
Feb 4, 4 AM $ 0.0436
-0.62%
$ 11.05 million $ 7.34 million
Feb 4, 3 AM $ 0.0438
+0.53%
$ 11.07 million $ 6.88 million
Feb 4, 2 AM $ 0.0436
-0.28%
$ 11.09 million $ 6.55 million
Feb 4, 1 AM $ 0.0437
+0.25%
$ 11.12 million $ 6.14 million
Feb 4, 12 AM $ 0.0436
+0.30%
$ 11.09 million $ 6.06 million
Feb 3, 11 PM $ 0.0435
+0.34%
$ 11.06 million $ 6.01 million
Feb 3, 10 PM $ 0.0434
-1.88%
$ 11.02 million $ 5.91 million
Feb 3, 9 PM $ 0.0436
-1.80%
$ 11.1 million $ 5.75 million
Feb 3, 8 PM $ 0.0444
+1.43%
$ 11.3 million $ 5.58 million
Feb 3, 7 PM $ 0.0438
+2.99%
$ 11.14 million $ 5.3 million
Feb 3, 6 PM $ 0.0426
+0.42%
$ 10.82 million $ 4.71 million
Feb 3, 5 PM $ 0.0424
-2.28%
$ 10.77 million $ 3.71 million
Feb 3, 4 PM $ 0.0434
-2.18%
$ 11.02 million $ 3.23 million
Feb 3, 3 PM $ 0.0443
+1.31%
$ 11.27 million $ 2.89 million
Feb 3, 2 PM $ 0.0434
-2.11%
$ 11.05 million $ 3.34 million
Feb 3, 1 PM $ 0.0444
-0.52%
$ 11.28 million $ 3.52 million
Feb 3, 12 PM $ 0.0446
-0.60%
$ 11.35 million $ 3.6 million
Feb 3, 11 AM $ 0.0449
+3.20%
$ 11.41 million $ 3.73 million
Feb 3, 10 AM $ 0.0435
-2.93%
$ 11.37 million $ 3.81 million
Feb 3, 9 AM $ 0.0448
-4.43%
$ 11.8 million $ 3.58 million
Feb 3, 8 AM $ 0.0469
-0.11%
$ 11.92 million $ 3.94 million
Feb 3, 7 AM $ 0.0469
+5.41%
$ 11.92 million $ 4.07 million
Feb 3, 6 AM $ 0.0445
-0.68%
$ 11.32 million $ 4.23 million
Feb 3, 5 AM $ 0.0448
-0.51%
$ 11.39 million $ 4.65 million
Feb 3, 4 AM $ 0.045
+1.50%
$ 11.45 million $ 5.08 million
Feb 3, 3 AM $ 0.0444
+0.59%
$ 11.28 million $ 5.4 million
Feb 3, 2 AM $ 0.0437
-4.51%
$ 11.12 million $ 6.19 million
Feb 3, 1 AM $ 0.0458
-1.92%
$ 11.64 million $ 6.39 million
Feb 3, 12 AM $ 0.0467
-0.58%
$ 11.59 million $ 6.53 million
Feb 2, 11 PM $ 0.0469
+5.89%
$ 11.91 million $ 6.31 million
Feb 2, 10 PM $ 0.0443
+0.10%
$ 11.27 million $ 7.28 million
Feb 2, 9 PM $ 0.0443
+1.00%
$ 11.25 million $ 7.46 million
Feb 2, 8 PM $ 0.0438
+0.47%
$ 11.14 million $ 7.83 million
Feb 2, 7 PM $ 0.0436
-1.06%
$ 11.09 million $ 7.94 million
Feb 2, 6 PM $ 0.0441
-0.30%
$ 11.21 million $ 7.94 million
Feb 2, 5 PM $ 0.0442
+0.30%
$ 11.22 million $ 8.05 million
Feb 2, 4 PM $ 0.044
+0.28%
$ 11.2 million $ 8.03 million
Feb 2, 3 PM $ 0.0439
+0.21%
$ 11.16 million $ 8.03 million
Feb 2, 2 PM $ 0.0438
+2.11%
$ 11.14 million $ 8.07 million
Feb 2, 1 PM $ 0.0432
-1.72%
$ 11 million $ 8.02 million
Feb 2, 12 PM $ 0.044
+2.72%
$ 11.19 million $ 7.97 million
Feb 2, 11 AM $ 0.0428
+0.91%
$ 10.89 million $ 7.92 million
Feb 2, 10 AM $ 0.0425
+0.10%
$ 10.79 million $ 7.95 million
Feb 2, 9 AM $ 0.0424
-0.35%
$ 10.78 million $ 7.85 million
Feb 2, 8 AM $ 0.0426
+0.05%
$ 11 million $ 7.62 million
Feb 2, 7 AM $ 0.0425
-7.90%
$ 10.74 million $ 7.5 million