AVL Historical Data

AVL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.146
-1.09%
$ 37.23 million $ 2.73 billion
Dec 4, 11 PM $ 0.148
-0.13%
$ 37.64 million $ 2.76 billion
Dec 4, 10 PM $ 0.148
+1.16%
$ 37.7 million $ 2.76 billion
Dec 4, 9 PM $ 0.147
-0.33%
$ 37.28 million $ 2.73 billion
Dec 4, 8 PM $ 0.147
-0.18%
$ 37.38 million $ 2.73 billion
Dec 4, 7 PM $ 0.147
-1.24%
$ 37.44 million $ 2.74 billion
Dec 4, 6 PM $ 0.149
+0.69%
$ 37.91 million $ 2.77 billion
Dec 4, 5 PM $ 0.148
+0.08%
$ 37.65 million $ 2.75 billion
Dec 4, 4 PM $ 0.148
-0.52%
$ 37.63 million $ 2.75 billion
Dec 4, 3 PM $ 0.149
+0.98%
$ 37.82 million $ 2.76 billion
Dec 4, 2 PM $ 0.147
+0.10%
$ 37.46 million $ 2.73 billion
Dec 4, 1 PM $ 0.147
-0.47%
$ 37.43 million $ 2.73 billion
Dec 4, 12 PM $ 0.148
-0.55%
$ 37.6 million $ 2.75 billion
Dec 4, 11 AM $ 0.149
+0.63%
$ 37.81 million $ 2.76 billion
Dec 4, 10 AM $ 0.148
+0.39%
$ 37.58 million $ 2.74 billion
Dec 4, 9 AM $ 0.147
-1.03%
$ 37.41 million $ 2.73 billion
Dec 4, 8 AM $ 0.149
+0.08%
$ 37.79 million $ 2.76 billion
Dec 4, 7 AM $ 0.149
-0.46%
$ 37.77 million $ 2.75 billion
Dec 4, 6 AM $ 0.149
-0.05%
$ 37.94 million $ 2.76 billion
Dec 4, 5 AM $ 0.149
-0.42%
$ 37.96 million $ 2.76 billion
Dec 4, 4 AM $ 0.15
+0.16%
$ 38.12 million $ 2.77 billion
Dec 4, 3 AM $ 0.15
+0.04%
$ 38.05 million $ 2.77 billion
Dec 4, 2 AM $ 0.15
+0.12%
$ 38.04 million $ 2.76 billion
Dec 4, 1 AM $ 0.149
+0.21%
$ 37.99 million $ 2.76 billion
Dec 4, 12 AM $ 0.149
-0.89%
$ 37.91 million $ 2.75 billion
Dec 3, 11 PM $ 0.15
+1.16%
$ 38.3 million $ 2.78 billion
Dec 3, 10 PM $ 0.149
-0.04%
$ 37.81 million $ 2.74 billion
Dec 3, 9 PM $ 0.149
+0.73%
$ 37.75 million $ 2.73 billion
Dec 3, 8 PM $ 0.148
-0.28%
$ 37.54 million $ 2.71 billion
Dec 3, 7 PM $ 0.148
+0.71%
$ 37.64 million $ 2.72 billion
Dec 3, 6 PM $ 0.147
-0.74%
$ 37.39 million $ 2.7 billion
Dec 3, 5 PM $ 0.148
+0.48%
$ 37.64 million $ 2.72 billion
Dec 3, 4 PM $ 0.147
-0.18%
$ 37.5 million $ 2.7 billion
Dec 3, 3 PM $ 0.148
-2.39%
$ 37.57 million $ 2.71 billion
Dec 3, 2 PM $ 0.151
-0.61%
$ 38.49 million $ 2.77 billion
Dec 3, 1 PM $ 0.152
-0.99%
$ 38.66 million $ 2.79 billion
Dec 3, 12 PM $ 0.154
+1.50%
$ 39.13 million $ 2.82 billion
Dec 3, 11 AM $ 0.151
+2.85%
$ 38.6 million $ 2.77 billion
Dec 3, 10 AM $ 0.147
+0.43%
$ 37.43 million $ 2.69 billion
Dec 3, 9 AM $ 0.147
+0.31%
$ 37.29 million $ 2.68 billion
Dec 3, 8 AM $ 0.146
-0.31%
$ 37.18 million $ 2.67 billion
Dec 3, 7 AM $ 0.147
-0.16%
$ 37.27 million $ 2.67 billion
Dec 3, 6 AM $ 0.147
-0.15%
$ 37.35 million $ 2.68 billion
Dec 3, 5 AM $ 0.147
+0.28%
$ 37.33 million $ 2.68 billion
Dec 3, 4 AM $ 0.147
+0.30%
$ 37.31 million $ 2.67 billion
Dec 3, 3 AM $ 0.146
+0.30%
$ 37.19 million $ 2.66 billion
Dec 3, 2 AM $ 0.146
+1.47%
$ 37.07 million $ 2.65 billion
Dec 3, 1 AM $ 0.144
+0.05%
$ 36.55 million $ 2.61 billion
Dec 3, 12 AM $ 0.144
+0.15%
$ 36.53 million $ 2.6 billion
Dec 2, 11 PM $ 0.143
-0.52%
$ 36.48 million $ 2.6 billion