Coinranking
AVL Historical Data
AVL
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 12 PM | $0.0308 | +0.44% | ||
| Apr 9, 11 AM | $0.0307 | +0.10% | ||
| Apr 9, 10 AM | $0.0307 | -0.69% | ||
| Apr 9, 9 AM | $0.0309 | +0.98% | ||
| Apr 9, 8 AM | $0.0306 | +0.45% | ||
| Apr 9, 7 AM | $0.0304 | +0.02% | ||
| Apr 9, 6 AM | $0.0304 | +0.47% | ||
| Apr 9, 5 AM | $0.0302 | -1.40% | ||
| Apr 9, 4 AM | $0.0305 | +1.07% | ||
| Apr 9, 3 AM | $0.0302 | +4.39% | ||
| Apr 9, 2 AM | $0.0289 | -0.97% | ||
| Apr 9, 1 AM | $0.0292 | -2.95% | ||
| Apr 9, 12 AM | $0.0301 | -0.98% | ||
| Apr 8, 11 PM | $0.0304 | +4.51% | ||
| Apr 8, 10 PM | $0.029 | -0.32% | ||
| Apr 8, 9 PM | $0.0291 | -3.08% | ||
| Apr 8, 8 PM | $0.0301 | -1.40% | ||
| Apr 8, 7 PM | $0.0305 | +0.16% | ||
| Apr 8, 6 PM | $0.0304 | +0.14% | ||
| Apr 8, 5 PM | $0.0306 | +2.22% | ||
| Apr 8, 4 PM | $0.03 | -0.87% | ||
| Apr 8, 3 PM | $0.0302 | -0.54% | ||
| Apr 8, 2 PM | $0.0304 | -0.10% | ||
| Apr 8, 1 PM | $0.0304 | +1.14% | ||
| Apr 8, 12 PM | $0.0301 | +0.04% | ||
| Apr 8, 11 AM | $0.0303 | +0.90% | ||
| Apr 8, 10 AM | $0.03 | +0.03% | ||
| Apr 8, 9 AM | $0.03 | -0.71% | ||
| Apr 8, 8 AM | $0.0302 | -0.54% | ||
| Apr 8, 7 AM | $0.03 | -2.02% | ||
| Apr 8, 6 AM | $0.0299 | -2.40% | ||
| Apr 8, 5 AM | $0.0307 | +2.86% | ||
| Apr 8, 4 AM | $0.0298 | -0.27% | ||
| Apr 8, 3 AM | $0.0299 | -1.33% | ||
| Apr 8, 2 AM | $0.0303 | +1.20% | ||
| Apr 8, 1 AM | $0.0299 | +1.03% | ||
| Apr 8, 12 AM | $0.0302 | -9.45% | ||
| Apr 7, 11 PM | $0.0327 | +10.41% | ||
| Apr 7, 10 PM | $0.0299 | -0.61% | ||
| Apr 7, 9 PM | $0.0301 | -2.24% | ||
| Apr 7, 8 PM | $0.0308 | -9.64% | ||
| Apr 7, 7 PM | $0.0339 | +13.32% | ||
| Apr 7, 6 PM | $0.0299 | -0.27% | ||
| Apr 7, 5 PM | $0.03 | -2.17% | ||
| Apr 7, 4 PM | $0.03 | -0.19% | ||
| Apr 7, 3 PM | $0.0301 | +6.76% | ||
| Apr 7, 2 PM | $0.0282 | -0.10% | ||
| Apr 7, 1 PM | $0.0282 | -1.66% | ||
| Apr 7, 12 PM | $0.0286 | +0.51% | ||
| Apr 7, 11 AM | $0.0285 | +0.75% | ||