AVL Historical Data

AVL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.144
+0.15%
$ 36.53 million $ 2.6 billion
Dec 2, 11 PM $ 0.143
-0.52%
$ 36.48 million $ 2.6 billion
Dec 2, 10 PM $ 0.144
-0.44%
$ 36.67 million $ 2.61 billion
Dec 2, 9 PM $ 0.145
+0.63%
$ 36.66 million $ 2.61 billion
Dec 2, 8 PM $ 0.144
-2.18%
$ 36.6 million $ 2.6 billion
Dec 2, 7 PM $ 0.147
-0.35%
$ 37.44 million $ 2.66 billion
Dec 2, 6 PM $ 0.148
+1.55%
$ 37.57 million $ 2.67 billion
Dec 2, 5 PM $ 0.146
-0.03%
$ 37.01 million $ 2.63 billion
Dec 2, 4 PM $ 0.146
-1.14%
$ 36.97 million $ 2.63 billion
Dec 2, 3 PM $ 0.147
+1.60%
$ 37.44 million $ 2.65 billion
Dec 2, 2 PM $ 0.145
+1.70%
$ 36.85 million $ 2.6 billion
Dec 2, 1 PM $ 0.143
-0.63%
$ 36.09 million $ 2.56 billion
Dec 2, 12 PM $ 0.143
-0.48%
$ 36.47 million $ 2.58 billion
Dec 2, 11 AM $ 0.144
-0.03%
$ 36.63 million $ 2.59 billion
Dec 2, 10 AM $ 0.144
+0.62%
$ 36.66 million $ 2.59 billion
Dec 2, 9 AM $ 0.143
-0.37%
$ 36.43 million $ 2.57 billion
Dec 2, 8 AM $ 0.144
+0.80%
$ 36.57 million $ 2.58 billion
Dec 2, 7 AM $ 0.143
-0.78%
$ 36.28 million $ 2.56 billion
Dec 2, 6 AM $ 0.144
-0.37%
$ 36.56 million $ 2.58 billion
Dec 2, 5 AM $ 0.144
-0.14%
$ 36.7 million $ 2.58 billion
Dec 2, 4 AM $ 0.145
+0.99%
$ 36.79 million $ 2.59 billion
Dec 2, 3 AM $ 0.143
+3.53%
$ 36.39 million $ 2.56 billion
Dec 2, 2 AM $ 0.138
+0.38%
$ 35.15 million $ 2.47 billion
Dec 2, 1 AM $ 0.138
+1.07%
$ 35.02 million $ 2.46 billion
Dec 2, 12 AM $ 0.136
-0.50%
$ 34.65 million $ 2.43 billion
Dec 1, 11 PM $ 0.137
-2.73%
$ 34.82 million $ 2.44 billion
Dec 1, 10 PM $ 0.141
-0.26%
$ 35.79 million $ 2.51 billion
Dec 1, 9 PM $ 0.141
+0.41%
$ 35.88 million $ 2.52 billion
Dec 1, 8 PM $ 0.141
+0.14%
$ 35.74 million $ 2.5 billion
Dec 1, 7 PM $ 0.14
+0.68%
$ 35.71 million $ 2.49 billion
Dec 1, 6 PM $ 0.14
+0.58%
$ 35.57 million $ 2.48 billion
Dec 1, 5 PM $ 0.139
-0.55%
$ 35.29 million $ 2.46 billion
Dec 1, 4 PM $ 0.14
-0.92%
$ 35.48 million $ 2.47 billion
Dec 1, 3 PM $ 0.141
+0.80%
$ 35.82 million $ 2.49 billion
Dec 1, 2 PM $ 0.14
+2.95%
$ 35.55 million $ 2.47 billion
Dec 1, 1 PM $ 0.136
+1.58%
$ 34.52 million $ 2.39 billion
Dec 1, 12 PM $ 0.134
-0.20%
$ 33.97 million $ 2.35 billion
Dec 1, 11 AM $ 0.134
-0.06%
$ 33.98 million $ 2.35 billion
Dec 1, 10 AM $ 0.134
+0.06%
$ 34.04 million $ 2.35 billion
Dec 1, 9 AM $ 0.134
-2.01%
$ 34.02 million $ 2.34 billion
Dec 1, 8 AM $ 0.137
-0.90%
$ 34.72 million $ 2.39 billion
Dec 1, 7 AM $ 0.138
+0.80%
$ 35.11 million $ 2.41 billion
Dec 1, 6 AM $ 0.137
+0.19%
$ 34.76 million $ 2.39 billion
Dec 1, 5 AM $ 0.136
+1.26%
$ 34.68 million $ 2.38 billion
Dec 1, 4 AM $ 0.135
+0.47%
$ 34.26 million $ 2.35 billion
Dec 1, 3 AM $ 0.134
-0.33%
$ 34.09 million $ 2.34 billion
Dec 1, 2 AM $ 0.135
-0.46%
$ 34.21 million $ 2.34 billion
Dec 1, 1 AM $ 0.135
+0.02%
$ 34.37 million $ 2.35 billion
Dec 1, 12 AM $ 0.135
-4.73%
$ 34.51 million $ 2.35 billion
Nov 30, 11 PM $ 0.142
-0.94%
$ 36.07 million $ 2.46 billion