AVL Historical Data

AVL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.0285
+0.75%
$8.33 million $6 million
Apr 7, 10 AM $0.0283
-1.63%
$8.27 million $5.75 million
Apr 7, 9 AM $0.0287
+2.12%
$8.41 million $5.39 million
Apr 7, 8 AM $0.0281
+0.50%
$8.23 million $523,049
Apr 7, 7 AM $0.028
-2.44%
$8.19 million $5.3 million
Apr 7, 6 AM $0.0287
+0.83%
$8.39 million $5.24 million
Apr 7, 5 AM $0.0285
-0.54%
$8.33 million $5.1 million
Apr 7, 4 AM $0.0286
-1.30%
$8.37 million $589,946
Apr 7, 3 AM $0.029
+1.43%
$8.48 million $590,021
Apr 7, 2 AM $0.0286
+1.20%
$8.36 million $536,090
Apr 7, 1 AM $0.0282
+1.75%
$8.26 million $560,628
Apr 7, 12 AM $0.0278
-2.13%
$8.12 million $548,222
Apr 6, 11 PM $0.0284
-17.05%
$8.3 million $527,826
Apr 6, 10 PM $0.0342
-0.56%
$10 million $4.6 million
Apr 6, 9 PM $0.0343
-0.33%
$10.03 million $4.61 million
Apr 6, 8 PM $0.0344
+0.85%
$10.06 million $4.66 million
Apr 6, 7 PM $0.0341
+0.24%
$9.97 million $4.68 million
Apr 6, 6 PM $0.0338
+0.04%
$9.9 million $4.67 million
Apr 6, 5 PM $0.0338
+14.32%
$9.9 million $4.65 million
Apr 6, 4 PM $0.0296
-15.08%
$8.66 million $287,305
Apr 6, 3 PM $0.0345
-0.19%
$10.09 million $4.47 million
Apr 6, 2 PM $0.0346
+12.25%
$10.12 million $4.97 million
Apr 6, 1 PM $0.0308
-0.16%
$9.02 million $964,915
Apr 6, 12 PM $0.0309
-0.55%
$9.03 million $933,701
Apr 6, 11 AM $0.031
-10.61%
$9.08 million $940,085
Apr 6, 10 AM $0.0347
-0.14%
$10.16 million $4.16 million
Apr 6, 9 AM $0.0348
-2.09%
$10.17 million $4.67 million
Apr 6, 8 AM $0.0355
+3.41%
$10.38 million $3.65 million
Apr 6, 7 AM $0.034
+10.43%
$9.95 million $4.2 million
Apr 6, 6 AM $0.0308
-0.71%
$9.01 million $1.02 million
Apr 6, 5 AM $0.031
-7.94%
$9.08 million $4.14 million
Apr 6, 4 AM $0.0337
-3.68%
$9.87 million $4.12 million
Apr 6, 3 AM $0.035
-0.28%
$10.25 million $3.39 million
Apr 6, 2 AM $0.0351
+13.63%
$10.28 million $3.2 million
Apr 6, 1 AM $0.0309
-9.58%
$9.05 million $1.1 million
Apr 6, 12 AM $0.0342
+1.02%
$10 million $3.48 million
Apr 5, 11 PM $0.0338
-0.24%
$9.9 million $3.19 million
Apr 5, 10 PM $0.0339
+0.15%
$9.93 million $3.33 million
Apr 5, 9 PM $0.0339
-0.49%
$9.93 million $2.72 million
Apr 5, 8 PM $0.0341
-1.76%
$9.98 million $2.68 million
Apr 5, 7 PM $0.0347
+0.01%
$10.16 million $2.68 million
Apr 5, 6 PM $0.0347
+1.73%
$10.16 million $2.68 million
Apr 5, 5 PM $0.0341
-0.60%
$9.99 million $2.66 million
Apr 5, 4 PM $0.0343
-1.37%
$10.05 million $2.72 million
Apr 5, 3 PM $0.0348
+2.79%
$10.19 million $2.77 million
Apr 5, 2 PM $0.0339
-0.84%
$9.91 million $4.33 million
Apr 5, 1 PM $0.0337
+1.09%
$9.85 million $4.33 million
Apr 5, 12 PM $0.0333
-5.97%
$9.75 million $4.26 million
Apr 5, 11 AM $0.0354
+0.79%
$10.37 million $6.21 million
Apr 5, 10 AM $0.0352
-1.57%
$10.29 million $5.95 million