Coinranking
AVL Historical Data
AVL
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 4 AM | $0.0292 | -0.54% | ||
| Jun 11, 3 AM | $0.0294 | +1.66% | ||
| Jun 11, 2 AM | $0.0293 | +6.59% | ||
| Jun 11, 1 AM | $0.0275 | -3.04% | ||
| Jun 11, 12 AM | $0.0293 | +2.87% | ||
| Jun 10, 11 PM | $0.0285 | +8.96% | ||
| Jun 10, 10 PM | $0.0261 | -4.57% | ||
| Jun 10, 9 PM | $0.0274 | -0.49% | ||
| Jun 10, 8 PM | $0.0275 | -3.88% | ||
| Jun 10, 7 PM | $0.0287 | +1.35% | ||
| Jun 10, 6 PM | $0.0284 | -0.85% | ||
| Jun 10, 5 PM | $0.0278 | +4.05% | ||
| Jun 10, 4 PM | $0.0267 | -7.49% | ||
| Jun 10, 3 PM | $0.0288 | +9.82% | ||
| Jun 10, 2 PM | $0.0263 | -8.44% | ||
| Jun 10, 1 PM | $0.0286 | +8.67% | ||
| Jun 10, 12 PM | $0.0266 | +2.78% | ||
| Jun 10, 11 AM | $0.0259 | -6.22% | ||
| Jun 10, 10 AM | $0.0276 | +3.57% | ||
| Jun 10, 9 AM | $0.0266 | +1.62% | ||
| Jun 10, 8 AM | $0.0262 | +0.89% | ||
| Jun 10, 7 AM | $0.026 | -7.14% | ||
| Jun 10, 6 AM | $0.028 | +11.91% | ||
| Jun 10, 5 AM | $0.025 | -3.56% | ||
| Jun 10, 4 AM | $0.0259 | -6.65% | ||
| Jun 10, 3 AM | $0.0278 | +6.03% | ||
| Jun 10, 2 AM | $0.0262 | -2.53% | ||
| Jun 10, 1 AM | $0.0269 | +0.15% | ||
| Jun 10, 12 AM | $0.0268 | +3.41% | ||
| Jun 9, 11 PM | $0.0259 | -5.02% | ||
| Jun 9, 10 PM | $0.0273 | -4.36% | ||
| Jun 9, 9 PM | $0.0282 | +9.70% | ||
| Jun 9, 8 PM | $0.0257 | -2.35% | ||
| Jun 9, 7 PM | $0.0263 | +3.92% | ||
| Jun 9, 6 PM | $0.0253 | -3.58% | ||
| Jun 9, 5 PM | $0.0262 | -5.65% | ||
| Jun 9, 4 PM | $0.0269 | +3.81% | ||
| Jun 9, 3 PM | $0.0259 | -2.78% | ||
| Jun 9, 2 PM | $0.0267 | -2.11% | ||
| Jun 9, 1 PM | $0.0274 | +1.76% | ||
| Jun 9, 12 PM | $0.0269 | -3.53% | ||
| Jun 9, 11 AM | $0.0276 | -0.72% | ||
| Jun 9, 10 AM | $0.0274 | -0.40% | ||
| Jun 9, 9 AM | $0.0275 | +3.38% | ||
| Jun 9, 8 AM | $0.0266 | +4.81% | ||
| Jun 9, 7 AM | $0.0254 | -2.15% | ||
| Jun 9, 6 AM | $0.0259 | -2.26% | ||
| Jun 9, 5 AM | $0.0268 | +1.02% | ||
| Jun 9, 4 AM | $0.0265 | +0.18% | ||
| Jun 9, 3 AM | $0.0265 | -2.88% | ||