AVL Historical Data

AVL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0425
-7.90%
$ 10.74 million $ 7.5 million
Feb 2, 6 AM $ 0.0441
+6.71%
$ 11.21 million $ 7.37 million
Feb 2, 5 AM $ 0.0413
-3.67%
$ 10.5 million $ 7.03 million
Feb 2, 4 AM $ 0.0429
-1.49%
$ 10.9 million $ 6.7 million
Feb 2, 3 AM $ 0.0435
+1.00%
$ 11.06 million $ 6.39 million
Feb 2, 2 AM $ 0.0431
-2.13%
$ 10.95 million $ 5.91 million
Feb 2, 1 AM $ 0.044
+3.16%
$ 11.19 million $ 5.92 million
Feb 2, 12 AM $ 0.0427
-0.22%
$ 10.85 million $ 5.86 million
Feb 1, 11 PM $ 0.0428
-1.19%
$ 10.87 million $ 5.88 million
Feb 1, 10 PM $ 0.0433
-0.24%
$ 10.95 million $ 5.63 million
Feb 1, 9 PM $ 0.0434
-2.29%
$ 11.03 million $ 5.7 million
Feb 1, 8 PM $ 0.0444
+0.39%
$ 11.29 million $ 5.86 million
Feb 1, 7 PM $ 0.0442
-0.65%
$ 11.25 million $ 6.05 million
Feb 1, 6 PM $ 0.0445
-0.02%
$ 11.32 million $ 6.52 million
Feb 1, 5 PM $ 0.0445
+0.53%
$ 11.62 million $ 7.36 million
Feb 1, 4 PM $ 0.0443
+1.41%
$ 11.26 million $ 8.15 million
Feb 1, 3 PM $ 0.0437
-1.95%
$ 11.1 million $ 8.65 million
Feb 1, 2 PM $ 0.0445
-0.55%
$ 11.33 million $ 8.85 million
Feb 1, 1 PM $ 0.0448
-2.28%
$ 11.39 million $ 8.91 million
Feb 1, 12 PM $ 0.0458
-1.34%
$ 11.65 million $ 8.79 million
Feb 1, 11 AM $ 0.0465
+0.69%
$ 11.82 million $ 8.7 million
Feb 1, 10 AM $ 0.0461
-3.13%
$ 11.73 million $ 8.47 million
Feb 1, 9 AM $ 0.0476
+3.20%
$ 12.11 million $ 8.31 million
Feb 1, 8 AM $ 0.0461
-0.10%
$ 11.95 million $ 8.15 million
Feb 1, 7 AM $ 0.0462
-0.62%
$ 11.74 million $ 8.14 million
Feb 1, 6 AM $ 0.0465
+3.43%
$ 11.82 million $ 7.98 million
Feb 1, 5 AM $ 0.0449
-0.95%
$ 11.43 million $ 7.8 million
Feb 1, 4 AM $ 0.0454
-2.19%
$ 11.53 million $ 7.72 million
Feb 1, 3 AM $ 0.0464
-0.85%
$ 11.79 million $ 7.63 million
Feb 1, 2 AM $ 0.0468
+0.82%
$ 11.89 million $ 8.25 million
Feb 1, 1 AM $ 0.0464
+3.39%
$ 11.8 million $ 8.13 million
Feb 1, 12 AM $ 0.0449
-1.38%
$ 11.41 million $ 7.82 million
Jan 31, 11 PM $ 0.0446
+1.63%
$ 11.35 million $ 7.47 million
Jan 31, 10 PM $ 0.0439
+1.37%
$ 11.17 million $ 7.04 million
Jan 31, 9 PM $ 0.0433
+2.74%
$ 11.02 million $ 6.83 million
Jan 31, 8 PM $ 0.0422
+0.01%
$ 10.74 million $ 6.5 million
Jan 31, 7 PM $ 0.0422
-2.60%
$ 10.72 million $ 6.42 million
Jan 31, 6 PM $ 0.0433
+1.41%
$ 10.88 million $ 5.94 million
Jan 31, 5 PM $ 0.0427
-4.93%
$ 10.93 million $ 5.15 million
Jan 31, 4 PM $ 0.0449
-1.28%
$ 11.41 million $ 4.41 million
Jan 31, 3 PM $ 0.0455
+0.27%
$ 11.56 million $ 3.78 million
Jan 31, 2 PM $ 0.0445
-6.01%
$ 11.32 million $ 4.05 million
Jan 31, 1 PM $ 0.0474
-0.49%
$ 12.04 million $ 3.92 million
Jan 31, 12 PM $ 0.0476
-0.31%
$ 12.1 million $ 3.97 million
Jan 31, 11 AM $ 0.0477
-2.78%
$ 12.25 million $ 4.03 million
Jan 31, 10 AM $ 0.0491
+0.47%
$ 12.35 million $ 4.07 million
Jan 31, 9 AM $ 0.0489
+0.23%
$ 12.43 million $ 4.11 million
Jan 31, 8 AM $ 0.0488
-2.16%
$ 12.4 million $ 4.22 million
Jan 31, 7 AM $ 0.0498
-0.45%
$ 12.67 million $ 4.28 million
Jan 31, 6 AM $ 0.05
-0.87%
$ 12.72 million $ 4.42 million