AVL Historical Data

AVL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0352
-1.57%
$10.29 million $5.95 million
Apr 5, 9 AM $0.0357
-5.61%
$10.45 million $5.94 million
Apr 5, 8 AM $0.0379
+4.46%
$11.07 million $5.68 million
Apr 5, 7 AM $0.0362
+2.14%
$10.6 million $5.01 million
Apr 5, 6 AM $0.0355
+0.47%
$10.38 million $4.69 million
Apr 5, 5 AM $0.0353
+7.26%
$10.33 million $4.45 million
Apr 5, 4 AM $0.0329
-0.26%
$9.63 million $3.73 million
Apr 5, 3 AM $0.033
-4.14%
$9.66 million $3.74 million
Apr 5, 2 AM $0.0344
-0.11%
$10.06 million $3.77 million
Apr 5, 1 AM $0.0344
-0.75%
$10.07 million $3.69 million
Apr 5, 12 AM $0.0347
-3.07%
$10.15 million $3.66 million
Apr 4, 11 PM $0.0358
+4.28%
$10.47 million $3.53 million
Apr 4, 10 PM $0.0343
-3.45%
$10.03 million $1.93 million
Apr 4, 9 PM $0.0355
+4.70%
$10.38 million $3.2 million
Apr 4, 8 PM $0.0339
+3.99%
$9.91 million $1.82 million
Apr 4, 7 PM $0.0326
+2.55%
$9.53 million $1.76 million
Apr 4, 6 PM $0.0318
-0.12%
$9.3 million $1.73 million
Apr 4, 5 PM $0.0318
-0.15%
$9.31 million $1.77 million
Apr 4, 4 PM $0.0319
+5.87%
$9.32 million $1.7 million
Apr 4, 3 PM $0.0301
-2.87%
$8.8 million $1.25 million
Apr 4, 2 PM $0.031
-0.90%
$9.06 million $2.14 million
Apr 4, 1 PM $0.0313
-0.86%
$9.15 million $2.09 million
Apr 4, 12 PM $0.0315
+0.64%
$9.23 million $2.23 million
Apr 4, 11 AM $0.0313
-0.76%
$9.17 million $2.32 million
Apr 4, 10 AM $0.0316
-0.10%
$9.24 million $2.34 million
Apr 4, 9 AM $0.0316
-0.91%
$9.25 million $4.22 million
Apr 4, 8 AM $0.0319
+0.66%
$9.33 million $2.35 million
Apr 4, 7 AM $0.0317
+0.02%
$9.27 million $4.87 million
Apr 4, 6 AM $0.0323
+1.55%
$9.46 million $5.02 million
Apr 4, 5 AM $0.0318
-1.89%
$9.31 million $2.43 million
Apr 4, 4 AM $0.0324
-0.91%
$9.49 million $2.55 million
Apr 4, 3 AM $0.0327
+1.30%
$9.58 million $2.68 million
Apr 4, 2 AM $0.0323
-1.55%
$9.46 million $3.13 million
Apr 4, 1 AM $0.0328
+0.99%
$9.61 million $3.19 million
Apr 4, 12 AM $0.0325
-3.39%
$9.51 million $3.47 million
Apr 3, 11 PM $0.0336
+2.39%
$9.84 million $3.61 million
Apr 3, 10 PM $0.0328
-6.25%
$9.61 million $8.68 million
Apr 3, 9 PM $0.035
+10.25%
$10.25 million $8.06 million
Apr 3, 8 PM $0.0318
-2.53%
$9.29 million $3.18 million
Apr 3, 7 PM $0.0326
-7.24%
$9.53 million $3.18 million
Apr 3, 6 PM $0.0351
-1.41%
$10.28 million $7.45 million
Apr 3, 5 PM $0.0356
-2.19%
$10.41 million $7.92 million
Apr 3, 4 PM $0.0364
+6.40%
$10.65 million $8.88 million
Apr 3, 3 PM $0.0343
-5.08%
$10.03 million $8.79 million
Apr 3, 2 PM $0.0361
+0.17%
$10.57 million $14.92 million
Apr 3, 1 PM $0.0361
-0.07%
$10.55 million $14.11 million
Apr 3, 12 PM $0.0361
+0.00%
$10.56 million $13.55 million
Apr 3, 11 AM $0.0361
+2.96%
$10.56 million $13.17 million
Apr 3, 10 AM $0.0351
-0.31%
$10.26 million $12.6 million
Apr 3, 9 AM $0.0352
+0.00%
$10.29 million $12.42 million