AVL Historical Data

AVL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.142
-0.94%
$ 36.07 million $ 2.46 billion
Nov 30, 10 PM $ 0.143
-0.63%
$ 36.41 million $ 2.48 billion
Nov 30, 9 PM $ 0.144
-0.10%
$ 36.64 million $ 2.49 billion
Nov 30, 8 PM $ 0.144
+0.62%
$ 36.97 million $ 2.51 billion
Nov 30, 7 PM $ 0.144
-1.01%
$ 36.51 million $ 2.48 billion
Nov 30, 6 PM $ 0.145
-1.35%
$ 36.85 million $ 2.5 billion
Nov 30, 5 PM $ 0.147
+0.04%
$ 37.36 million $ 2.53 billion
Nov 30, 4 PM $ 0.147
-0.19%
$ 37.34 million $ 2.53 billion
Nov 30, 3 PM $ 0.147
-0.11%
$ 37.41 million $ 2.53 billion
Nov 30, 2 PM $ 0.147
+0.53%
$ 37.45 million $ 2.52 billion
Nov 30, 1 PM $ 0.147
+1.20%
$ 37.25 million $ 2.51 billion
Nov 30, 12 PM $ 0.145
-1.76%
$ 36.81 million $ 2.48 billion
Nov 30, 11 AM $ 0.147
+1.60%
$ 37.47 million $ 2.52 billion
Nov 30, 10 AM $ 0.145
-0.20%
$ 36.88 million $ 2.48 billion
Nov 30, 9 AM $ 0.145
+1.73%
$ 36.96 million $ 2.48 billion
Nov 30, 8 AM $ 0.143
-0.54%
$ 36.33 million $ 2.43 billion
Nov 30, 7 AM $ 0.144
+0.62%
$ 36.53 million $ 2.44 billion
Nov 30, 6 AM $ 0.143
-0.50%
$ 36.3 million $ 2.43 billion
Nov 30, 5 AM $ 0.143
+1.64%
$ 36.48 million $ 2.44 billion
Nov 30, 4 AM $ 0.141
+1.55%
$ 35.89 million $ 2.4 billion
Nov 30, 3 AM $ 0.139
+3.49%
$ 35.33 million $ 2.36 billion
Nov 30, 2 AM $ 0.134
+0.11%
$ 34.05 million $ 2.28 billion
Nov 30, 1 AM $ 0.134
-0.35%
$ 34.11 million $ 2.27 billion
Nov 30, 12 AM $ 0.135
+0.80%
$ 34.23 million $ 2.28 billion
Nov 29, 11 PM $ 0.134
+0.84%
$ 33.96 million $ 2.26 billion
Nov 29, 10 PM $ 0.132
-0.57%
$ 33.68 million $ 2.24 billion
Nov 29, 9 PM $ 0.133
+1.63%
$ 33.87 million $ 2.25 billion
Nov 29, 8 PM $ 0.131
-1.52%
$ 33.32 million $ 2.21 billion
Nov 29, 7 PM $ 0.133
+1.25%
$ 33.84 million $ 2.24 billion
Nov 29, 6 PM $ 0.131
+1.27%
$ 33.42 million $ 2.21 billion
Nov 29, 5 PM $ 0.13
-0.34%
$ 33 million $ 2.18 billion
Nov 29, 4 PM $ 0.13
-5.65%
$ 33.12 million $ 2.19 billion
Nov 29, 3 PM $ 0.138
-0.55%
$ 35.09 million $ 2.31 billion
Nov 29, 2 PM $ 0.139
-0.34%
$ 35.29 million $ 2.32 billion
Nov 29, 1 PM $ 0.139
-1.15%
$ 35.49 million $ 2.33 billion
Nov 29, 12 PM $ 0.141
-1.88%
$ 35.82 million $ 2.36 billion
Nov 29, 11 AM $ 0.144
-0.73%
$ 36.51 million $ 2.4 billion
Nov 29, 10 AM $ 0.145
+0.00%
$ 36.78 million $ 2.42 billion
Nov 29, 9 AM $ 0.145
-0.06%
$ 36.78 million $ 2.41 billion
Nov 29, 8 AM $ 0.145
+0.09%
$ 36.8 million $ 2.41 billion
Nov 29, 7 AM $ 0.145
-0.10%
$ 36.77 million $ 2.41 billion
Nov 29, 6 AM $ 0.145
+0.11%
$ 36.81 million $ 2.41 billion
Nov 29, 5 AM $ 0.145
-0.14%
$ 36.77 million $ 2.4 billion
Nov 29, 4 AM $ 0.145
-0.09%
$ 36.78 million $ 2.4 billion
Nov 29, 3 AM $ 0.145
+0.01%
$ 36.85 million $ 2.4 billion
Nov 29, 2 AM $ 0.145
-0.21%
$ 36.85 million $ 2.4 billion
Nov 29, 1 AM $ 0.145
+0.30%
$ 36.96 million $ 2.41 billion
Nov 29, 12 AM $ 0.145
-0.26%
$ 36.82 million $ 2.39 billion
Nov 28, 11 PM $ 0.145
+0.26%
$ 36.92 million $ 2.4 billion
Nov 28, 10 PM $ 0.145
-0.07%
$ 36.82 million $ 2.39 billion