AVL Historical Data

AVL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0498
-0.45%
$ 12.67 million $ 4.28 million
Jan 31, 6 AM $ 0.05
-0.87%
$ 12.72 million $ 4.42 million
Jan 31, 5 AM $ 0.0505
+0.61%
$ 12.83 million $ 4.59 million
Jan 31, 4 AM $ 0.0502
+0.38%
$ 12.75 million $ 4.65 million
Jan 31, 3 AM $ 0.05
+0.79%
$ 12.71 million $ 4.41 million
Jan 31, 2 AM $ 0.0496
+3.30%
$ 12.6 million $ 4.53 million
Jan 31, 1 AM $ 0.048
-3.49%
$ 12.2 million $ 4.96 million
Jan 31, 12 AM $ 0.0497
+0.30%
$ 12.64 million $ 5.48 million
Jan 30, 11 PM $ 0.0496
+0.27%
$ 12.6 million $ 5.53 million
Jan 30, 10 PM $ 0.0494
-0.20%
$ 12.57 million $ 5.63 million
Jan 30, 9 PM $ 0.0495
+1.25%
$ 12.26 million $ 5.56 million
Jan 30, 8 PM $ 0.0489
+1.74%
$ 12.44 million $ 5.63 million
Jan 30, 7 PM $ 0.0481
-0.35%
$ 12.23 million $ 5.53 million
Jan 30, 6 PM $ 0.0483
+0.97%
$ 12.27 million $ 5.54 million
Jan 30, 5 PM $ 0.0478
-0.60%
$ 12.16 million $ 5.54 million
Jan 30, 4 PM $ 0.0481
-0.49%
$ 12.33 million $ 5.82 million
Jan 30, 3 PM $ 0.0483
-2.07%
$ 12.29 million $ 6.15 million
Jan 30, 2 PM $ 0.0493
-0.12%
$ 12.55 million $ 7.58 million
Jan 30, 1 PM $ 0.0494
+0.47%
$ 12.56 million $ 7.41 million
Jan 30, 12 PM $ 0.0492
-0.50%
$ 12.5 million $ 7.54 million
Jan 30, 11 AM $ 0.0494
+0.65%
$ 12.56 million $ 7.48 million
Jan 30, 10 AM $ 0.0491
+0.60%
$ 12.48 million $ 7.5 million
Jan 30, 9 AM $ 0.0488
-1.18%
$ 12.41 million $ 7.55 million
Jan 30, 8 AM $ 0.0494
-0.54%
$ 12.56 million $ 7.45 million
Jan 30, 7 AM $ 0.0497
+2.74%
$ 12.56 million $ 7.41 million
Jan 30, 6 AM $ 0.0483
-2.39%
$ 12.29 million $ 7.21 million
Jan 30, 5 AM $ 0.0495
+0.66%
$ 12.59 million $ 7.15 million
Jan 30, 4 AM $ 0.0492
+1.46%
$ 12.51 million $ 7.08 million
Jan 30, 3 AM $ 0.0485
+0.47%
$ 12.33 million $ 6.88 million
Jan 30, 2 AM $ 0.0484
-1.27%
$ 12.31 million $ 7.2 million
Jan 30, 1 AM $ 0.0503
+1.24%
$ 12.79 million $ 6.32 million
Jan 30, 12 AM $ 0.0497
+0.69%
$ 12.63 million $ 5.88 million
Jan 29, 11 PM $ 0.0493
-0.64%
$ 12.55 million $ 5.81 million
Jan 29, 10 PM $ 0.0497
-0.17%
$ 12.62 million $ 5.76 million
Jan 29, 9 PM $ 0.0497
+0.17%
$ 12.64 million $ 5.75 million
Jan 29, 8 PM $ 0.0497
-0.43%
$ 12.62 million $ 5.68 million
Jan 29, 7 PM $ 0.0499
+1.66%
$ 12.69 million $ 5.64 million
Jan 29, 6 PM $ 0.0491
-3.44%
$ 12.47 million $ 5.57 million
Jan 29, 5 PM $ 0.0508
-0.27%
$ 12.92 million $ 5.4 million
Jan 29, 4 PM $ 0.0506
+0.81%
$ 12.87 million $ 5.25 million
Jan 29, 3 PM $ 0.0502
-4.40%
$ 12.77 million $ 4.89 million
Jan 29, 2 PM $ 0.0525
+0.18%
$ 13.43 million $ 5.14 million
Jan 29, 1 PM $ 0.0524
-0.34%
$ 13.34 million $ 5.21 million
Jan 29, 12 PM $ 0.0526
-0.04%
$ 13.38 million $ 5.59 million
Jan 29, 11 AM $ 0.0526
+0.33%
$ 13.39 million $ 5.89 million
Jan 29, 10 AM $ 0.0525
+0.17%
$ 13.34 million $ 6.06 million
Jan 29, 9 AM $ 0.0524
+1.33%
$ 13.32 million $ 6.2 million
Jan 29, 8 AM $ 0.0521
-1.54%
$ 13.25 million $ 6.32 million
Jan 29, 7 AM $ 0.0527
+1.03%
$ 13.41 million $ 6.31 million
Jan 29, 6 AM $ 0.0522
+2.26%
$ 13.27 million $ 6.27 million