Coinranking
AVL Historical Data
AVL
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2 AM | $0.0277 | +4.27% | ||
| Jun 9, 1 AM | $0.0265 | -5.41% | ||
| Jun 9, 12 AM | $0.028 | +0.20% | ||
| Jun 8, 11 PM | $0.028 | -2.21% | ||
| Jun 8, 10 PM | $0.0286 | -1.55% | ||
| Jun 8, 9 PM | $0.0291 | +1.40% | ||
| Jun 8, 8 PM | $0.0287 | -1.50% | ||
| Jun 8, 7 PM | $0.0291 | +0.94% | ||
| Jun 8, 6 PM | $0.0288 | -0.44% | ||
| Jun 8, 5 PM | $0.029 | -0.36% | ||
| Jun 8, 4 PM | $0.0291 | -0.45% | ||
| Jun 8, 3 PM | $0.0292 | +1.05% | ||
| Jun 8, 2 PM | $0.0289 | +0.72% | ||
| Jun 8, 1 PM | $0.0287 | +0.86% | ||
| Jun 8, 12 PM | $0.0288 | -0.49% | ||
| Jun 8, 11 AM | $0.0289 | -0.15% | ||
| Jun 8, 10 AM | $0.029 | +0.53% | ||
| Jun 8, 9 AM | $0.0288 | -2.36% | ||
| Jun 8, 8 AM | $0.0295 | +1.50% | ||
| Jun 8, 7 AM | $0.029 | -1.89% | ||
| Jun 8, 6 AM | $0.0296 | -1.16% | ||
| Jun 8, 5 AM | $0.03 | -0.72% | ||
| Jun 8, 4 AM | $0.0302 | +3.37% | ||
| Jun 8, 3 AM | $0.0292 | -0.92% | ||
| Jun 8, 2 AM | $0.0295 | -1.04% | ||
| Jun 8, 1 AM | $0.0298 | +0.94% | ||
| Jun 8, 12 AM | $0.0295 | -1.88% | ||
| Jun 7, 11 PM | $0.0301 | -0.12% | ||
| Jun 7, 10 PM | $0.0301 | +3.85% | ||
| Jun 7, 9 PM | $0.029 | +2.16% | ||
| Jun 7, 8 PM | $0.0284 | -0.22% | ||
| Jun 7, 7 PM | $0.0284 | -2.43% | ||
| Jun 7, 6 PM | $0.0291 | +0.08% | ||
| Jun 7, 5 PM | $0.0291 | -0.07% | ||
| Jun 7, 4 PM | $0.0286 | -1.85% | ||
| Jun 7, 3 PM | $0.0291 | +1.73% | ||
| Jun 7, 2 PM | $0.0286 | -1.43% | ||
| Jun 7, 1 PM | $0.029 | +2.62% | ||
| Jun 7, 12 PM | $0.0283 | -0.13% | ||
| Jun 7, 11 AM | $0.0283 | -3.22% | ||
| Jun 7, 10 AM | $0.0293 | +1.16% | ||
| Jun 7, 9 AM | $0.0289 | +0.06% | ||
| Jun 7, 8 AM | $0.0289 | +0.02% | ||
| Jun 7, 7 AM | $0.0289 | +0.58% | ||
| Jun 7, 6 AM | $0.0287 | -1.93% | ||
| Jun 7, 5 AM | $0.0293 | -1.76% | ||
| Jun 7, 4 AM | $0.0298 | +8.09% | ||
| Jun 7, 3 AM | $0.0276 | -0.34% | ||
| Jun 7, 2 AM | $0.0277 | -0.47% | ||
| Jun 7, 1 AM | $0.0278 | -0.05% | ||