AVL Historical Data

AVL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.145
+0.26%
$ 36.92 million $ 2.4 billion
Nov 28, 10 PM $ 0.145
-0.07%
$ 36.82 million $ 2.39 billion
Nov 28, 9 PM $ 0.145
-0.16%
$ 36.85 million $ 2.39 billion
Nov 28, 8 PM $ 0.145
-0.15%
$ 36.91 million $ 2.39 billion
Nov 28, 7 PM $ 0.145
+0.64%
$ 36.96 million $ 2.39 billion
Nov 28, 6 PM $ 0.144
+0.24%
$ 36.75 million $ 2.38 billion
Nov 28, 5 PM $ 0.144
-0.66%
$ 36.65 million $ 2.37 billion
Nov 28, 4 PM $ 0.145
-0.39%
$ 36.91 million $ 2.38 billion
Nov 28, 3 PM $ 0.146
-1.16%
$ 37.05 million $ 2.39 billion
Nov 28, 2 PM $ 0.147
-1.27%
$ 37.49 million $ 2.41 billion
Nov 28, 1 PM $ 0.149
+1.04%
$ 37.97 million $ 2.44 billion
Nov 28, 12 PM $ 0.148
-0.09%
$ 37.58 million $ 2.42 billion
Nov 28, 11 AM $ 0.148
-0.37%
$ 37.63 million $ 2.41 billion
Nov 28, 10 AM $ 0.148
+0.19%
$ 37.75 million $ 2.42 billion
Nov 28, 9 AM $ 0.148
+0.58%
$ 37.68 million $ 2.41 billion
Nov 28, 8 AM $ 0.147
+1.87%
$ 37.43 million $ 2.39 billion
Nov 28, 7 AM $ 0.145
-1.49%
$ 36.76 million $ 2.35 billion
Nov 28, 6 AM $ 0.147
-0.95%
$ 37.3 million $ 2.38 billion
Nov 28, 5 AM $ 0.148
-0.26%
$ 37.66 million $ 2.4 billion
Nov 28, 4 AM $ 0.148
-0.12%
$ 37.75 million $ 2.4 billion
Nov 28, 3 AM $ 0.149
+0.06%
$ 37.8 million $ 2.4 billion
Nov 28, 2 AM $ 0.149
-1.91%
$ 37.75 million $ 2.4 billion
Nov 28, 1 AM $ 0.151
-1.43%
$ 38.51 million $ 2.44 billion
Nov 28, 12 AM $ 0.154
+1.05%
$ 39.07 million $ 2.48 billion
Nov 27, 11 PM $ 0.152
-0.96%
$ 38.66 million $ 2.45 billion
Nov 27, 10 PM $ 0.154
-1.92%
$ 39.04 million $ 2.47 billion
Nov 27, 9 PM $ 0.157
-0.51%
$ 39.79 million $ 2.52 billion
Nov 27, 8 PM $ 0.157
+0.01%
$ 40 million $ 2.53 billion
Nov 27, 7 PM $ 0.157
+0.70%
$ 40 million $ 2.53 billion
Nov 27, 6 PM $ 0.156
-0.52%
$ 39.77 million $ 2.51 billion
Nov 27, 5 PM $ 0.157
+0.11%
$ 39.93 million $ 2.52 billion
Nov 27, 4 PM $ 0.157
+0.24%
$ 39.88 million $ 2.51 billion
Nov 27, 3 PM $ 0.156
+0.62%
$ 39.79 million $ 2.51 billion
Nov 27, 2 PM $ 0.156
+0.25%
$ 39.52 million $ 2.49 billion
Nov 27, 1 PM $ 0.155
-0.17%
$ 39.45 million $ 2.48 billion
Nov 27, 12 PM $ 0.155
-0.69%
$ 39.51 million $ 2.48 billion
Nov 27, 11 AM $ 0.156
-0.26%
$ 39.78 million $ 2.49 billion
Nov 27, 10 AM $ 0.157
+0.37%
$ 39.87 million $ 2.5 billion
Nov 27, 9 AM $ 0.156
-1.28%
$ 39.77 million $ 2.49 billion
Nov 27, 8 AM $ 0.158
-0.03%
$ 40.29 million $ 2.52 billion
Nov 27, 7 AM $ 0.159
-1.25%
$ 40.3 million $ 2.51 billion
Nov 27, 6 AM $ 0.161
-0.30%
$ 40.81 million $ 2.54 billion
Nov 27, 5 AM $ 0.161
+0.72%
$ 40.91 million $ 2.55 billion
Nov 27, 4 AM $ 0.16
+0.04%
$ 40.67 million $ 2.53 billion
Nov 27, 3 AM $ 0.16
-0.19%
$ 40.64 million $ 2.52 billion
Nov 27, 2 AM $ 0.16
+0.11%
$ 40.7 million $ 2.53 billion
Nov 27, 1 AM $ 0.16
-0.02%
$ 40.66 million $ 2.52 billion
Nov 27, 12 AM $ 0.16
+0.14%
$ 40.67 million $ 2.52 billion
Nov 26, 11 PM $ 0.16
-0.76%
$ 40.61 million $ 2.51 billion
Nov 26, 10 PM $ 0.161
-0.10%
$ 40.93 million $ 2.53 billion