AVL Historical Data

AVL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0352
+0.00%
$10.29 million $12.42 million
Apr 3, 8 AM $0.0351
-0.71%
$10.26 million $12.07 million
Apr 3, 7 AM $0.0353
-3.68%
$10.33 million $11.53 million
Apr 3, 6 AM $0.0367
+3.08%
$10.73 million $10.95 million
Apr 3, 5 AM $0.0353
+2.12%
$10.32 million $9.74 million
Apr 3, 4 AM $0.0345
+1.19%
$10.1 million $8.82 million
Apr 3, 3 AM $0.0341
+3.06%
$9.98 million $7.9 million
Apr 3, 2 AM $0.0331
-3.09%
$9.69 million $4.32 million
Apr 3, 1 AM $0.0342
+6.32%
$9.99 million $6.94 million
Apr 3, 12 AM $0.0321
+9.61%
$9.4 million $4.76 million
Apr 2, 11 PM $0.0293
+3.95%
$8.58 million $3.86 million
Apr 2, 10 PM $0.0282
+0.23%
$8.25 million $3.93 million
Apr 2, 9 PM $0.03
+5.91%
$8.78 million $3.62 million
Apr 2, 8 PM $0.0283
-1.16%
$8.29 million $3.83 million
Apr 2, 7 PM $0.0287
-1.21%
$8.39 million $3.85 million
Apr 2, 6 PM $0.029
+9.42%
$8.49 million $3.63 million
Apr 2, 5 PM $0.0265
-5.35%
$7.76 million $810,479
Apr 2, 4 PM $0.0282
+5.17%
$8.24 million $3.98 million
Apr 2, 3 PM $0.0268
-0.50%
$7.83 million $3.96 million
Apr 2, 2 PM $0.0269
+2.92%
$7.87 million $4.24 million
Apr 2, 1 PM $0.0261
-1.31%
$7.65 million $4.11 million
Apr 2, 12 PM $0.0265
+0.12%
$7.75 million $4 million
Apr 2, 11 AM $0.0265
-4.45%
$7.74 million $4.11 million
Apr 2, 10 AM $0.0277
+5.70%
$8.1 million $3.99 million
Apr 2, 9 AM $0.0262
+0.75%
$7.66 million $1.04 million
Apr 2, 8 AM $0.0273
+4.90%
$8 million $1.02 million
Apr 2, 7 AM $0.0261
+0.64%
$7.62 million $3.99 million
Apr 2, 6 AM $0.0259
-11.47%
$7.57 million $781,873
Apr 2, 5 AM $0.0288
+10.16%
$8.42 million $3.92 million
Apr 2, 4 AM $0.0261
-0.32%
$7.65 million $1 million
Apr 2, 3 AM $0.0262
-4.54%
$7.67 million $4.13 million
Apr 2, 2 AM $0.0275
+3.08%
$8.04 million $4.13 million
Apr 2, 1 AM $0.0266
-3.19%
$7.8 million $4.02 million
Apr 2, 12 AM $0.0275
+0.96%
$8.05 million $3.81 million
Apr 1, 11 PM $0.0274
-1.31%
$8 million $3.92 million
Apr 1, 10 PM $0.0277
-1.91%
$8.11 million $3.92 million
Apr 1, 9 PM $0.0283
+1.01%
$8.27 million $4.01 million
Apr 1, 8 PM $0.028
-0.94%
$8.18 million $4.05 million
Apr 1, 7 PM $0.0282
+0.99%
$8.26 million $4.11 million
Apr 1, 6 PM $0.028
+1.65%
$7.64 million $4.08 million
Apr 1, 5 PM $0.0275
-1.60%
$7.52 million $3.88 million
Apr 1, 4 PM $0.0279
+0.26%
$7.64 million $4.03 million
Apr 1, 3 PM $0.0279
+2.47%
$7.62 million $4.14 million
Apr 1, 2 PM $0.0274
+7.71%
$7.49 million $4.24 million
Apr 1, 1 PM $0.0254
-1.03%
$6.95 million $4.31 million
Apr 1, 12 PM $0.0257
-2.79%
$7.02 million $4.32 million
Apr 1, 11 AM $0.0264
-1.13%
$7.22 million $4.18 million
Apr 1, 10 AM $0.0267
+4.65%
$7.31 million $3.97 million
Apr 1, 9 AM $0.0255
-0.91%
$6.98 million $4.25 million
Apr 1, 8 AM $0.0258
+0.91%
$7.05 million $4.44 million