AVL Historical Data

AVL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0522
+2.26%
$ 13.27 million $ 6.27 million
Jan 29, 5 AM $ 0.051
+1.11%
$ 12.98 million $ 6.24 million
Jan 29, 4 AM $ 0.0505
+0.24%
$ 12.83 million $ 6.24 million
Jan 29, 3 AM $ 0.0503
-1.73%
$ 12.8 million $ 6.23 million
Jan 29, 2 AM $ 0.0512
-1.13%
$ 13.03 million $ 6.3 million
Jan 29, 1 AM $ 0.0517
-0.75%
$ 13.14 million $ 6.08 million
Jan 29, 12 AM $ 0.0521
-0.94%
$ 13.24 million $ 6.04 million
Jan 28, 11 PM $ 0.0526
-0.44%
$ 13.37 million $ 5.96 million
Jan 28, 10 PM $ 0.0528
+0.08%
$ 13.43 million $ 6.03 million
Jan 28, 9 PM $ 0.0528
-1.54%
$ 13.36 million $ 6.04 million
Jan 28, 8 PM $ 0.0536
-0.30%
$ 13.62 million $ 6.12 million
Jan 28, 7 PM $ 0.0537
-2.15%
$ 13.67 million $ 6.35 million
Jan 28, 6 PM $ 0.0549
-1.98%
$ 13.96 million $ 6.32 million
Jan 28, 5 PM $ 0.056
-0.32%
$ 14.25 million $ 6.44 million
Jan 28, 4 PM $ 0.0562
-3.84%
$ 14.29 million $ 6.65 million
Jan 28, 3 PM $ 0.0583
-1.16%
$ 14.81 million $ 6.82 million
Jan 28, 2 PM $ 0.0589
+0.38%
$ 14.99 million $ 7.97 million
Jan 28, 1 PM $ 0.0587
+1.25%
$ 14.93 million $ 7.71 million
Jan 28, 12 PM $ 0.058
+0.55%
$ 14.67 million $ 7.25 million
Jan 28, 11 AM $ 0.0577
+0.82%
$ 14.67 million $ 6.91 million
Jan 28, 10 AM $ 0.0572
-3.95%
$ 14.59 million $ 6.6 million
Jan 28, 9 AM $ 0.0588
+0.95%
$ 14.94 million $ 6.37 million
Jan 28, 8 AM $ 0.0582
-0.70%
$ 14.83 million $ 6.27 million
Jan 28, 7 AM $ 0.0586
-0.75%
$ 14.93 million $ 6.11 million
Jan 28, 6 AM $ 0.0591
-0.79%
$ 15.01 million $ 6.03 million
Jan 28, 5 AM $ 0.0595
+0.08%
$ 15.13 million $ 5.9 million
Jan 28, 4 AM $ 0.0595
+0.53%
$ 15.12 million $ 5.87 million
Jan 28, 3 AM $ 0.0592
-1.58%
$ 15.04 million $ 5.84 million
Jan 28, 2 AM $ 0.0601
-0.38%
$ 15.29 million $ 7.47 million
Jan 28, 1 AM $ 0.0603
+0.55%
$ 15.34 million $ 7.48 million
Jan 28, 12 AM $ 0.06
-3.05%
$ 15.26 million $ 7.35 million
Jan 27, 11 PM $ 0.0625
+0.71%
$ 15.9 million $ 7.16 million
Jan 27, 10 PM $ 0.0621
+0.77%
$ 15.79 million $ 7.08 million
Jan 27, 9 PM $ 0.0616
-0.45%
$ 15.71 million $ 6.97 million
Jan 27, 8 PM $ 0.0619
-0.17%
$ 15.74 million $ 6.83 million
Jan 27, 7 PM $ 0.062
-0.49%
$ 15.77 million $ 6.54 million
Jan 27, 6 PM $ 0.0623
+0.07%
$ 15.79 million $ 6.41 million
Jan 27, 5 PM $ 0.0623
-0.64%
$ 15.88 million $ 6.15 million
Jan 27, 4 PM $ 0.0627
+0.48%
$ 15.94 million $ 5.8 million
Jan 27, 3 PM $ 0.0624
-3.83%
$ 15.86 million $ 5.47 million
Jan 27, 2 PM $ 0.0649
-0.07%
$ 16.45 million $ 6.99 million
Jan 27, 1 PM $ 0.0649
-0.42%
$ 16.5 million $ 7.42 million
Jan 27, 12 PM $ 0.0652
+0.19%
$ 16.57 million $ 7.81 million
Jan 27, 11 AM $ 0.0651
+0.25%
$ 16.54 million $ 8.03 million
Jan 27, 10 AM $ 0.0649
-0.04%
$ 16.44 million $ 7.95 million
Jan 27, 9 AM $ 0.0649
-2.43%
$ 16.51 million $ 7.94 million
Jan 27, 8 AM $ 0.0665
-0.48%
$ 16.92 million $ 6.26 million
Jan 27, 7 AM $ 0.0669
-0.27%
$ 17 million $ 6.47 million
Jan 27, 6 AM $ 0.0671
+0.59%
$ 17.05 million $ 6.64 million
Jan 27, 5 AM $ 0.0667
+0.34%
$ 16.95 million $ 6.89 million