AVL Historical Data

AVL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0671
+0.59%
$ 17.05 million $ 6.64 million
Jan 27, 5 AM $ 0.0667
+0.34%
$ 16.95 million $ 6.89 million
Jan 27, 4 AM $ 0.0664
-1.79%
$ 16.89 million $ 7.05 million
Jan 27, 3 AM $ 0.0677
-0.92%
$ 17.2 million $ 7.29 million
Jan 27, 2 AM $ 0.0679
+1.55%
$ 17.27 million $ 7.53 million
Jan 27, 1 AM $ 0.0669
-1.38%
$ 17.01 million $ 7.74 million
Jan 27, 12 AM $ 0.0678
+1.67%
$ 17.24 million $ 7.93 million
Jan 26, 11 PM $ 0.0667
-1.74%
$ 16.96 million $ 7.97 million
Jan 26, 10 PM $ 0.0679
+0.14%
$ 17.26 million $ 8.11 million
Jan 26, 9 PM $ 0.0678
-3.04%
$ 17.24 million $ 8.21 million
Jan 26, 8 PM $ 0.0699
-6.07%
$ 17.77 million $ 8.83 million
Jan 26, 7 PM $ 0.0744
-0.50%
$ 18.92 million $ 8.94 million
Jan 26, 6 PM $ 0.0748
+0.01%
$ 19.02 million $ 9.39 million
Jan 26, 5 PM $ 0.0748
+0.58%
$ 18.95 million $ 9.74 million
Jan 26, 4 PM $ 0.0743
-0.43%
$ 18.88 million $ 9.86 million
Jan 26, 3 PM $ 0.0746
-0.01%
$ 19.01 million $ 10.23 million
Jan 26, 2 PM $ 0.0746
-0.37%
$ 18.95 million $ 12.43 million
Jan 26, 1 PM $ 0.0749
+0.19%
$ 19.03 million $ 5.5 million
Jan 26, 12 PM $ 0.0747
+0.39%
$ 19 million $ 11.13 million
Jan 26, 11 AM $ 0.0745
-2.23%
$ 18.94 million $ 10.74 million
Jan 26, 10 AM $ 0.0762
-0.75%
$ 19.37 million $ 10.63 million
Jan 26, 9 AM $ 0.0768
-1.80%
$ 19.61 million $ 10.56 million
Jan 26, 8 AM $ 0.0783
-4.64%
$ 19.9 million $ 10.35 million
Jan 26, 7 AM $ 0.0825
+0.36%
$ 20.97 million $ 10.16 million
Jan 26, 6 AM $ 0.0821
+1.94%
$ 20.89 million $ 9.6 million
Jan 26, 5 AM $ 0.0806
+3.03%
$ 20.49 million $ 9.04 million
Jan 26, 4 AM $ 0.0782
+1.22%
$ 19.89 million $ 8.39 million
Jan 26, 3 AM $ 0.0773
+2.26%
$ 19.65 million $ 8.08 million
Jan 26, 2 AM $ 0.0756
-2.16%
$ 19.21 million $ 8.28 million
Jan 26, 1 AM $ 0.0786
+6.79%
$ 19.98 million $ 7.94 million
Jan 26, 12 AM $ 0.0736
-1.73%
$ 18.71 million $ 7.52 million
Jan 25, 11 PM $ 0.0749
+0.77%
$ 19.04 million $ 7.31 million
Jan 25, 10 PM $ 0.0743
-2.61%
$ 18.89 million $ 6.92 million
Jan 25, 9 PM $ 0.0763
-2.05%
$ 19.4 million $ 6.64 million
Jan 25, 8 PM $ 0.0791
+5.34%
$ 20.12 million $ 6.44 million
Jan 25, 7 PM $ 0.0751
-7.55%
$ 19.1 million $ 6.07 million
Jan 25, 6 PM $ 0.0817
+0.42%
$ 20.78 million $ 5.49 million
Jan 25, 5 PM $ 0.0814
+8.45%
$ 20.69 million $ 4.74 million
Jan 25, 4 PM $ 0.075
-1.27%
$ 19.08 million $ 4.22 million
Jan 25, 3 PM $ 0.076
+5.25%
$ 19.42 million $ 3.56 million
Jan 25, 2 PM $ 0.0722
-0.85%
$ 18.36 million $ 3.31 million
Jan 25, 1 PM $ 0.0728
+0.30%
$ 18.52 million $ 3.27 million
Jan 25, 12 PM $ 0.0726
+0.13%
$ 18.46 million $ 3.16 million
Jan 25, 11 AM $ 0.0722
-0.61%
$ 18.35 million $ 3.05 million
Jan 25, 10 AM $ 0.0726
-0.23%
$ 18.49 million $ 2.96 million
Jan 25, 9 AM $ 0.0728
+1.13%
$ 18.5 million $ 2.83 million
Jan 25, 8 AM $ 0.072
-0.25%
$ 18.32 million $ 2.68 million
Jan 25, 7 AM $ 0.0721
-0.27%
$ 18.34 million $ 2.55 million
Jan 25, 6 AM $ 0.0723
-0.38%
$ 18.39 million $ 2.47 million
Jan 25, 5 AM $ 0.0726
+0.01%
$ 18.46 million $ 2.33 million