Coinranking
AVL Historical Data
AVL
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 8 AM | $0.0258 | +0.91% | ||
| Apr 1, 7 AM | $0.0255 | +2.27% | ||
| Apr 1, 6 AM | $0.0251 | +0.99% | ||
| Apr 1, 5 AM | $0.0249 | -4.56% | ||
| Apr 1, 4 AM | $0.026 | -2.82% | ||
| Apr 1, 3 AM | $0.0263 | -3.49% | ||
| Apr 1, 2 AM | $0.0273 | +1.98% | ||
| Apr 1, 1 AM | $0.0267 | +4.14% | ||
| Apr 1, 12 AM | $0.0257 | -2.48% | ||
| Mar 31, 11 PM | $0.0263 | +0.27% | ||
| Mar 31, 10 PM | $0.0262 | +2.81% | ||
| Mar 31, 9 PM | $0.0255 | -0.09% | ||
| Mar 31, 8 PM | $0.0256 | -1.99% | ||
| Mar 31, 7 PM | $0.0261 | -0.61% | ||
| Mar 31, 6 PM | $0.0262 | -0.13% | ||
| Mar 31, 5 PM | $0.0263 | +1.72% | ||
| Mar 31, 4 PM | $0.0259 | +2.31% | ||
| Mar 31, 3 PM | $0.0253 | -0.06% | ||
| Mar 31, 2 PM | $0.0254 | -1.13% | ||
| Mar 31, 1 PM | $0.0257 | +0.30% | ||
| Mar 31, 12 PM | $0.0256 | -0.89% | ||
| Mar 31, 11 AM | $0.0258 | +1.11% | ||
| Mar 31, 10 AM | $0.0255 | -2.20% | ||
| Mar 31, 9 AM | $0.0261 | +1.01% | ||
| Mar 31, 8 AM | $0.0258 | +1.58% | ||
| Mar 31, 7 AM | $0.0254 | +0.43% | ||
| Mar 31, 6 AM | $0.0253 | +0.47% | ||
| Mar 31, 5 AM | $0.0252 | -2.13% | ||
| Mar 31, 4 AM | $0.0258 | +1.41% | ||
| Mar 31, 3 AM | $0.0254 | -1.81% | ||
| Mar 31, 2 AM | $0.0259 | +0.52% | ||
| Mar 31, 1 AM | $0.0257 | +0.44% | ||
| Mar 31, 12 AM | $0.0256 | -0.71% | ||
| Mar 30, 11 PM | $0.0258 | +1.90% | ||
| Mar 30, 10 PM | $0.0253 | +1.16% | ||
| Mar 30, 9 PM | $0.025 | -2.41% | ||
| Mar 30, 8 PM | $0.0257 | +0.72% | ||
| Mar 30, 7 PM | $0.0255 | +1.09% | ||
| Mar 30, 6 PM | $0.0252 | -2.36% | ||
| Mar 30, 5 PM | $0.0258 | +0.15% | ||
| Mar 30, 4 PM | $0.0258 | +0.16% | ||
| Mar 30, 3 PM | $0.0257 | -1.24% | ||
| Mar 30, 2 PM | $0.0255 | +0.36% | ||
| Mar 30, 1 PM | $0.0255 | -2.12% | ||
| Mar 30, 12 PM | $0.026 | +1.44% | ||
| Mar 30, 11 AM | $0.0256 | -0.09% | ||
| Mar 30, 10 AM | $0.0257 | +2.31% | ||
| Mar 30, 9 AM | $0.0251 | -2.20% | ||
| Mar 30, 8 AM | $0.0256 | +2.49% | ||
| Mar 30, 7 AM | $0.025 | -1.83% | ||