AVL Historical Data

AVL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.161
-0.10%
$ 40.93 million $ 2.53 billion
Nov 26, 9 PM $ 0.161
-0.54%
$ 40.97 million $ 2.53 billion
Nov 26, 8 PM $ 0.162
+0.43%
$ 41.19 million $ 2.54 billion
Nov 26, 7 PM $ 0.161
+1.11%
$ 41.02 million $ 2.53 billion
Nov 26, 6 PM $ 0.16
+0.61%
$ 40.57 million $ 2.5 billion
Nov 26, 5 PM $ 0.159
+1.04%
$ 40.33 million $ 2.48 billion
Nov 26, 4 PM $ 0.157
+0.17%
$ 39.91 million $ 2.45 billion
Nov 26, 3 PM $ 0.157
-0.77%
$ 39.86 million $ 2.44 billion
Nov 26, 2 PM $ 0.158
-0.86%
$ 40.16 million $ 2.46 billion
Nov 26, 1 PM $ 0.159
+0.63%
$ 40.43 million $ 2.47 billion
Nov 26, 12 PM $ 0.158
-1.02%
$ 40.28 million $ 2.46 billion
Nov 26, 11 AM $ 0.16
-0.64%
$ 40.7 million $ 2.48 billion
Nov 26, 10 AM $ 0.161
+0.15%
$ 40.96 million $ 2.49 billion
Nov 26, 9 AM $ 0.161
+1.43%
$ 40.86 million $ 2.49 billion
Nov 26, 8 AM $ 0.159
+0.42%
$ 40.32 million $ 2.44 billion
Nov 26, 7 AM $ 0.158
-0.18%
$ 40.15 million $ 2.44 billion
Nov 26, 6 AM $ 0.158
+0.18%
$ 40.22 million $ 2.44 billion
Nov 26, 5 AM $ 0.158
-0.22%
$ 40.16 million $ 2.43 billion
Nov 26, 4 AM $ 0.158
-0.01%
$ 40.23 million $ 2.43 billion
Nov 26, 3 AM $ 0.158
-0.73%
$ 40.23 million $ 2.43 billion
Nov 26, 2 AM $ 0.159
+1.38%
$ 40.54 million $ 2.44 billion
Nov 26, 1 AM $ 0.157
+0.81%
$ 39.99 million $ 2.41 billion
Nov 26, 12 AM $ 0.156
-0.37%
$ 39.66 million $ 2.39 billion
Nov 25, 11 PM $ 0.157
+0.81%
$ 39.81 million $ 2.39 billion
Nov 25, 10 PM $ 0.155
+0.32%
$ 39.46 million $ 2.37 billion
Nov 25, 9 PM $ 0.155
+0.58%
$ 39.36 million $ 2.36 billion
Nov 25, 8 PM $ 0.154
-0.74%
$ 39.13 million $ 2.35 billion
Nov 25, 7 PM $ 0.155
-0.17%
$ 39.37 million $ 2.36 billion
Nov 25, 6 PM $ 0.155
-0.46%
$ 39.5 million $ 2.36 billion
Nov 25, 5 PM $ 0.156
-0.90%
$ 39.67 million $ 2.37 billion
Nov 25, 4 PM $ 0.157
+1.66%
$ 40.03 million $ 2.39 billion
Nov 25, 3 PM $ 0.155
+0.47%
$ 39.37 million $ 2.34 billion
Nov 25, 2 PM $ 0.154
-0.49%
$ 39.2 million $ 2.33 billion
Nov 25, 1 PM $ 0.155
-0.87%
$ 39.41 million $ 2.34 billion
Nov 25, 12 PM $ 0.156
+0.57%
$ 39.75 million $ 2.36 billion
Nov 25, 11 AM $ 0.155
+0.27%
$ 39.52 million $ 2.34 billion
Nov 25, 10 AM $ 0.155
+0.34%
$ 39.4 million $ 2.33 billion
Nov 25, 9 AM $ 0.155
+0.87%
$ 39.32 million $ 2.32 billion
Nov 25, 8 AM $ 0.153
-0.22%
$ 38.94 million $ 2.3 billion
Nov 25, 7 AM $ 0.154
-2.50%
$ 39.03 million $ 2.3 billion
Nov 25, 6 AM $ 0.157
-1.38%
$ 40.02 million $ 2.35 billion
Nov 25, 5 AM $ 0.16
-0.17%
$ 40.45 million $ 2.38 billion
Nov 25, 4 AM $ 0.16
+0.37%
$ 40.65 million $ 2.38 billion
Nov 25, 3 AM $ 0.159
+0.09%
$ 40.51 million $ 2.37 billion
Nov 25, 2 AM $ 0.159
-0.42%
$ 40.47 million $ 2.37 billion
Nov 25, 1 AM $ 0.16
-0.48%
$ 40.56 million $ 2.37 billion
Nov 25, 12 AM $ 0.161
-1.03%
$ 40.82 million $ 2.38 billion
Nov 24, 11 PM $ 0.162
-0.68%
$ 41.26 million $ 2.4 billion
Nov 24, 10 PM $ 0.163
-0.41%
$ 41.55 million $ 2.42 billion
Nov 24, 9 PM $ 0.164
-0.02%
$ 41.72 million $ 2.42 billion