AVL Historical Data

AVL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.025
-1.83%
$6.84 million $3.94 million
Mar 30, 6 AM $0.0255
+0.51%
$6.97 million $3.81 million
Mar 30, 5 AM $0.0254
+3.36%
$6.93 million $3.68 million
Mar 30, 4 AM $0.0245
-4.35%
$6.71 million $3.57 million
Mar 30, 3 AM $0.0251
-1.50%
$6.86 million $3.33 million
Mar 30, 2 AM $0.0255
+2.93%
$6.97 million $3.31 million
Mar 30, 1 AM $0.0248
+0.40%
$6.77 million $3.01 million
Mar 30, 12 AM $0.0247
+2.12%
$6.74 million $2.82 million
Mar 29, 11 PM $0.0241
-0.85%
$6.6 million $2.5 million
Mar 29, 10 PM $0.0243
-5.88%
$6.66 million $2.26 million
Mar 29, 9 PM $0.0257
+0.85%
$7.04 million $1.91 million
Mar 29, 8 PM $0.0255
+0.83%
$6.98 million $1.92 million
Mar 29, 7 PM $0.0253
+0.89%
$6.92 million $1.87 million
Mar 29, 6 PM $0.0251
-0.74%
$6.86 million $1.82 million
Mar 29, 5 PM $0.0253
+0.34%
$6.91 million $1.78 million
Mar 29, 4 PM $0.0252
-0.49%
$6.89 million $1.74 million
Mar 29, 3 PM $0.0253
-0.04%
$6.92 million $1.74 million
Mar 29, 2 PM $0.0253
+2.13%
$6.92 million $1.8 million
Mar 29, 1 PM $0.0256
+1.83%
$6.99 million $1.79 million
Mar 29, 12 PM $0.0251
-1.20%
$6.86 million $1.76 million
Mar 29, 11 AM $0.0254
+1.61%
$6.94 million $1.75 million
Mar 29, 10 AM $0.025
-1.41%
$6.83 million $1.68 million
Mar 29, 9 AM $0.0253
-0.46%
$6.93 million $1.64 million
Mar 29, 8 AM $0.0255
+2.08%
$6.96 million $1.66 million
Mar 29, 7 AM $0.0249
-0.08%
$6.82 million $1.7 million
Mar 29, 6 AM $0.025
-2.31%
$6.82 million $1.72 million
Mar 29, 5 AM $0.0255
+2.99%
$6.98 million $1.68 million
Mar 29, 4 AM $0.0248
-1.10%
$6.78 million $1.68 million
Mar 29, 3 AM $0.0251
-0.28%
$6.86 million $1.69 million
Mar 29, 2 AM $0.0252
+0.25%
$6.88 million $1.62 million
Mar 29, 1 AM $0.0251
-0.14%
$6.86 million $1.63 million
Mar 29, 12 AM $0.0251
+0.34%
$6.87 million $1.61 million
Mar 28, 11 PM $0.025
+1.28%
$6.85 million $1.6 million
Mar 28, 10 PM $0.0247
-0.08%
$6.76 million $1.56 million
Mar 28, 9 PM $0.0248
-3.79%
$6.77 million $1.58 million
Mar 28, 8 PM $0.0257
-1.24%
$7.03 million $1.57 million
Mar 28, 7 PM $0.026
+0.70%
$7.12 million $1.59 million
Mar 28, 6 PM $0.0259
-3.21%
$7.07 million $1.63 million
Mar 28, 5 PM $0.0269
+5.76%
$7.34 million $1.65 million
Mar 28, 4 PM $0.0254
+0.21%
$6.94 million $1.71 million
Mar 28, 3 PM $0.0253
-1.15%
$6.93 million $1.75 million
Mar 28, 2 PM $0.0256
-0.80%
$7.01 million $2.12 million
Mar 28, 1 PM $0.0259
+0.68%
$7.07 million $2.45 million
Mar 28, 12 PM $0.0257
-0.09%
$7.02 million $2.73 million
Mar 28, 11 AM $0.0257
+0.73%
$7.03 million $2.86 million
Mar 28, 10 AM $0.0256
+0.27%
$7 million $3.12 million
Mar 28, 9 AM $0.0255
-3.24%
$6.98 million $3.41 million
Mar 28, 8 AM $0.0264
+0.94%
$7.21 million $3.57 million
Mar 28, 7 AM $0.0262
+1.94%
$7.17 million $3.59 million
Mar 28, 6 AM $0.0257
+1.26%
$7.03 million $3.93 million