AVL Historical Data

AVL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.163
-0.41%
$ 41.55 million $ 2.42 billion
Nov 24, 9 PM $ 0.164
-0.02%
$ 41.72 million $ 2.42 billion
Nov 24, 8 PM $ 0.164
+1.82%
$ 41.91 million $ 2.43 billion
Nov 24, 7 PM $ 0.161
-0.51%
$ 40.98 million $ 2.37 billion
Nov 24, 6 PM $ 0.162
+1.66%
$ 41.2 million $ 2.38 billion
Nov 24, 5 PM $ 0.159
+2.43%
$ 40.53 million $ 2.34 billion
Nov 24, 4 PM $ 0.156
-0.02%
$ 39.36 million $ 2.27 billion
Nov 24, 3 PM $ 0.156
-0.25%
$ 39.62 million $ 2.28 billion
Nov 24, 2 PM $ 0.156
+2.08%
$ 39.67 million $ 2.28 billion
Nov 24, 1 PM $ 0.153
+0.78%
$ 39.28 million $ 2.23 billion
Nov 24, 12 PM $ 0.152
-1.33%
$ 38.57 million $ 2.21 billion
Nov 24, 11 AM $ 0.155
+2.47%
$ 39.41 million $ 2.25 billion
Nov 24, 10 AM $ 0.151
+1.18%
$ 38.46 million $ 2.19 billion
Nov 24, 9 AM $ 0.15
-1.40%
$ 38.01 million $ 2.16 billion
Nov 24, 8 AM $ 0.152
+1.58%
$ 38.55 million $ 2.19 billion
Nov 24, 7 AM $ 0.149
+0.90%
$ 37.94 million $ 2.15 billion
Nov 24, 6 AM $ 0.148
+0.28%
$ 37.61 million $ 2.13 billion
Nov 24, 5 AM $ 0.148
-0.29%
$ 37.51 million $ 2.12 billion
Nov 24, 4 AM $ 0.148
+0.16%
$ 37.6 million $ 2.12 billion
Nov 24, 3 AM $ 0.148
+0.55%
$ 37.54 million $ 2.12 billion
Nov 24, 2 AM $ 0.147
-0.79%
$ 37.33 million $ 2.1 billion
Nov 24, 1 AM $ 0.148
-1.06%
$ 37.63 million $ 2.11 billion
Nov 24, 12 AM $ 0.15
+1.06%
$ 38.04 million $ 2.14 billion
Nov 23, 11 PM $ 0.148
-0.49%
$ 37.62 million $ 2.11 billion
Nov 23, 10 PM $ 0.149
+0.11%
$ 37.8 million $ 2.12 billion
Nov 23, 9 PM $ 0.149
+2.32%
$ 37.76 million $ 2.12 billion
Nov 23, 8 PM $ 0.145
-0.29%
$ 36.91 million $ 2.07 billion
Nov 23, 7 PM $ 0.146
-1.72%
$ 37.08 million $ 2.07 billion
Nov 23, 6 PM $ 0.148
-0.26%
$ 37.66 million $ 2.1 billion
Nov 23, 5 PM $ 0.149
-1.02%
$ 37.76 million $ 2.11 billion
Nov 23, 4 PM $ 0.15
-0.17%
$ 38.15 million $ 2.13 billion
Nov 23, 3 PM $ 0.15
-0.20%
$ 38.21 million $ 2.13 billion
Nov 23, 2 PM $ 0.151
-0.64%
$ 38.29 million $ 2.13 billion
Nov 23, 1 PM $ 0.152
+0.72%
$ 38.54 million $ 2.14 billion
Nov 23, 12 PM $ 0.15
+0.78%
$ 38.3 million $ 2.12 billion
Nov 23, 11 AM $ 0.149
-1.39%
$ 37.96 million $ 2.11 billion
Nov 23, 10 AM $ 0.151
-0.77%
$ 38.5 million $ 2.13 billion
Nov 23, 9 AM $ 0.153
-0.37%
$ 38.8 million $ 2.14 billion
Nov 23, 8 AM $ 0.153
+0.09%
$ 38.96 million $ 2.15 billion
Nov 23, 7 AM $ 0.153
+0.46%
$ 38.92 million $ 2.15 billion
Nov 23, 6 AM $ 0.152
+0.27%
$ 38.74 million $ 2.13 billion
Nov 23, 5 AM $ 0.152
-0.30%
$ 38.64 million $ 2.12 billion
Nov 23, 4 AM $ 0.152
-0.07%
$ 38.76 million $ 2.13 billion
Nov 23, 3 AM $ 0.152
+1.88%
$ 38.76 million $ 2.13 billion
Nov 23, 2 AM $ 0.15
-0.84%
$ 38.08 million $ 2.08 billion
Nov 23, 1 AM $ 0.151
+0.41%
$ 38.37 million $ 2.1 billion
Nov 23, 12 AM $ 0.15
+0.51%
$ 38.21 million $ 2.09 billion
Nov 22, 11 PM $ 0.15
-0.20%
$ 38.02 million $ 2.07 billion
Nov 22, 10 PM $ 0.15
+0.61%
$ 38.1 million $ 2.08 billion
Nov 22, 9 PM $ 0.149
-1.14%
$ 37.88 million $ 2.06 billion