AVL Historical Data

AVL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.149
-1.14%
$ 37.88 million $ 2.06 billion
Nov 22, 8 PM $ 0.151
-0.76%
$ 38.31 million $ 2.08 billion
Nov 22, 7 PM $ 0.152
+0.36%
$ 38.61 million $ 2.11 billion
Nov 22, 6 PM $ 0.151
-0.19%
$ 38.47 million $ 2.09 billion
Nov 22, 5 PM $ 0.152
+0.62%
$ 38.54 million $ 2.09 billion
Nov 22, 4 PM $ 0.151
+0.65%
$ 38.31 million $ 2.07 billion
Nov 22, 3 PM $ 0.15
+3.78%
$ 38.02 million $ 2.06 billion
Nov 22, 2 PM $ 0.144
+0.26%
$ 36.63 million $ 1.98 billion
Nov 22, 1 PM $ 0.144
-1.02%
$ 36.54 million $ 1.97 billion
Nov 22, 12 PM $ 0.145
-0.66%
$ 36.94 million $ 1.99 billion
Nov 22, 11 AM $ 0.146
-0.10%
$ 37.21 million $ 2.01 billion
Nov 22, 10 AM $ 0.146
-1.27%
$ 37.25 million $ 2 billion
Nov 22, 9 AM $ 0.148
+1.12%
$ 37.72 million $ 2.03 billion
Nov 22, 8 AM $ 0.147
-2.99%
$ 37.3 million $ 2 billion
Nov 22, 7 AM $ 0.151
+0.94%
$ 38.46 million $ 2.06 billion
Nov 22, 6 AM $ 0.15
+0.37%
$ 38.1 million $ 2.04 billion
Nov 22, 5 AM $ 0.149
-1.14%
$ 37.95 million $ 2.03 billion
Nov 22, 4 AM $ 0.151
-1.68%
$ 38.29 million $ 2.04 billion
Nov 22, 3 AM $ 0.153
-2.37%
$ 38.94 million $ 2.07 billion
Nov 22, 2 AM $ 0.157
-0.10%
$ 39.89 million $ 2.12 billion
Nov 22, 1 AM $ 0.157
-0.05%
$ 39.93 million $ 2.12 billion
Nov 22, 12 AM $ 0.157
+0.00%
$ 39.97 million $ 2.12 billion
Nov 21, 11 PM $ 0.157
+0.66%
$ 39.95 million $ 2.11 billion
Nov 21, 10 PM $ 0.156
-0.97%
$ 39.69 million $ 2.1 billion
Nov 21, 9 PM $ 0.158
+0.95%
$ 40.09 million $ 2.12 billion
Nov 21, 8 PM $ 0.156
+0.36%
$ 39.72 million $ 2.1 billion
Nov 21, 7 PM $ 0.156
-1.44%
$ 39.51 million $ 2.09 billion
Nov 21, 6 PM $ 0.158
-0.33%
$ 40.16 million $ 2.12 billion
Nov 21, 5 PM $ 0.158
-0.17%
$ 40.3 million $ 2.12 billion
Nov 21, 4 PM $ 0.159
+1.81%
$ 40.37 million $ 2.12 billion
Nov 21, 3 PM $ 0.156
-2.22%
$ 39.63 million $ 2.08 billion
Nov 21, 2 PM $ 0.159
-0.44%
$ 40.55 million $ 2.13 billion
Nov 21, 1 PM $ 0.16
+0.78%
$ 40.77 million $ 2.13 billion
Nov 21, 12 PM $ 0.159
+3.36%
$ 40.45 million $ 2.11 billion
Nov 21, 11 AM $ 0.154
+0.13%
$ 39.14 million $ 2.04 billion
Nov 21, 10 AM $ 0.154
+0.09%
$ 39.04 million $ 2.03 billion
Nov 21, 9 AM $ 0.154
-0.04%
$ 39.06 million $ 2.03 billion
Nov 21, 8 AM $ 0.154
-1.66%
$ 39.07 million $ 2.03 billion
Nov 21, 7 AM $ 0.156
-3.10%
$ 39.73 million $ 2.06 billion
Nov 21, 6 AM $ 0.161
+0.43%
$ 41.01 million $ 2.12 billion
Nov 21, 5 AM $ 0.161
+1.09%
$ 40.84 million $ 2.11 billion
Nov 21, 4 AM $ 0.159
-0.73%
$ 40.4 million $ 2.08 billion
Nov 21, 3 AM $ 0.16
-0.70%
$ 40.69 million $ 2.09 billion
Nov 21, 2 AM $ 0.161
-2.83%
$ 40.98 million $ 2.11 billion
Nov 21, 1 AM $ 0.166
-0.35%
$ 42.17 million $ 2.17 billion
Nov 21, 12 AM $ 0.166
-0.05%
$ 42.32 million $ 2.17 billion
Nov 20, 11 PM $ 0.167
-1.51%
$ 42.37 million $ 2.17 billion
Nov 20, 10 PM $ 0.169
+0.02%
$ 43.02 million $ 2.2 billion
Nov 20, 9 PM $ 0.169
+0.55%
$ 43.02 million $ 2.2 billion
Nov 20, 8 PM $ 0.168
-0.08%
$ 42.78 million $ 2.18 billion