AVL Historical Data

AVL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0257
+1.26%
$7.03 million $3.93 million
Mar 28, 5 AM $0.0254
-0.33%
$6.95 million $3.93 million
Mar 28, 4 AM $0.0255
-3.85%
$6.97 million $3.98 million
Mar 28, 3 AM $0.0265
-0.91%
$7.25 million $3.96 million
Mar 28, 2 AM $0.0268
-0.23%
$7.31 million $3.85 million
Mar 28, 1 AM $0.0268
-0.66%
$7.33 million $4.18 million
Mar 28, 12 AM $0.028
+5.45%
$7.66 million $4.11 million
Mar 27, 11 PM $0.0266
-0.18%
$7.27 million $4.18 million
Mar 27, 10 PM $0.0265
-3.43%
$7.25 million $4.19 million
Mar 27, 9 PM $0.0275
+3.26%
$7.51 million $4.19 million
Mar 27, 8 PM $0.0273
+0.89%
$7.46 million $4.21 million
Mar 27, 7 PM $0.027
-0.47%
$7.39 million $4.31 million
Mar 27, 6 PM $0.0272
+2.46%
$7.43 million $4.29 million
Mar 27, 5 PM $0.0266
+0.11%
$7.27 million $4.35 million
Mar 27, 4 PM $0.0266
+0.08%
$7.26 million $4.29 million
Mar 27, 3 PM $0.0265
+0.48%
$7.26 million $4.31 million
Mar 27, 2 PM $0.0264
-1.83%
$7.22 million $4.23 million
Mar 27, 1 PM $0.0269
+1.91%
$7.36 million $3.99 million
Mar 27, 12 PM $0.0264
-2.73%
$7.22 million $3.76 million
Mar 27, 11 AM $0.0269
+2.38%
$7.36 million $3.65 million
Mar 27, 10 AM $0.0263
-5.34%
$7.19 million $3.52 million
Mar 27, 9 AM $0.0278
+1.97%
$7.6 million $3.26 million
Mar 27, 8 AM $0.0273
-0.49%
$7.45 million $3.22 million
Mar 27, 7 AM $0.0274
+2.22%
$7.49 million $2.98 million
Mar 27, 6 AM $0.0269
-2.44%
$7.36 million $2.88 million
Mar 27, 5 AM $0.0276
+3.43%
$7.54 million $2.89 million
Mar 27, 4 AM $0.0267
+1.92%
$7.29 million $2.94 million
Mar 27, 3 AM $0.0263
-1.75%
$7.19 million $2.83 million
Mar 27, 2 AM $0.0268
+4.23%
$7.31 million $2.71 million
Mar 27, 1 AM $0.0265
+0.25%
$7.23 million $2.69 million
Mar 27, 12 AM $0.0264
+1.25%
$7.22 million $2.76 million
Mar 26, 11 PM $0.0261
-1.20%
$7.13 million $2.7 million
Mar 26, 10 PM $0.0264
+0.82%
$7.22 million $2.68 million
Mar 26, 9 PM $0.0262
-0.99%
$7.16 million $2.73 million
Mar 26, 8 PM $0.0264
+0.04%
$7.23 million $2.69 million
Mar 26, 7 PM $0.0264
+1.78%
$7.23 million $2.56 million
Mar 26, 6 PM $0.026
-0.41%
$7.1 million $2.57 million
Mar 26, 5 PM $0.0261
-1.97%
$7.13 million $2.55 million
Mar 26, 4 PM $0.0266
+2.34%
$7.27 million $2.49 million
Mar 26, 3 PM $0.026
-2.17%
$7.11 million $2.55 million
Mar 26, 2 PM $0.0266
+0.28%
$7.26 million $2.67 million
Mar 26, 1 PM $0.0265
-0.79%
$7.24 million $2.64 million
Mar 26, 12 PM $0.0267
-1.21%
$7.3 million $2.61 million
Mar 26, 11 AM $0.0265
-1.35%
$7.24 million $2.71 million
Mar 26, 10 AM $0.0268
+3.20%
$7.34 million $2.67 million
Mar 26, 9 AM $0.0263
+0.58%
$7.19 million $2.55 million
Mar 26, 8 AM $0.0261
-1.00%
$7.15 million $2.43 million
Mar 26, 7 AM $0.0264
-0.74%
$7.22 million $2.52 million
Mar 26, 6 AM $0.0266
-1.62%
$7.27 million $2.56 million
Mar 26, 5 AM $0.027
+2.37%
$7.39 million $2.52 million