AVL Historical Data

AVL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0711
-0.25%
$ 18.08 million $ 4.92 million
Jan 23, 4 AM $ 0.0713
+0.39%
$ 18.12 million $ 4.86 million
Jan 23, 3 AM $ 0.071
+0.00%
$ 18.05 million $ 4.8 million
Jan 23, 2 AM $ 0.071
+0.00%
$ 18.05 million $ 4.92 million
Jan 23, 1 AM $ 0.071
+0.08%
$ 18.05 million $ 4.95 million
Jan 23, 12 AM $ 0.0709
-0.26%
$ 18.04 million $ 4.96 million
Jan 22, 11 PM $ 0.0711
+0.01%
$ 18.1 million $ 5.06 million
Jan 22, 10 PM $ 0.0711
+0.27%
$ 18.08 million $ 5.2 million
Jan 22, 9 PM $ 0.0709
+0.04%
$ 18.03 million $ 5.26 million
Jan 22, 8 PM $ 0.0711
-0.13%
$ 18.03 million $ 5.36 million
Jan 22, 7 PM $ 0.0712
+0.37%
$ 18.09 million $ 5.68 million
Jan 22, 6 PM $ 0.0709
-0.12%
$ 18.03 million $ 6.08 million
Jan 22, 5 PM $ 0.071
+0.28%
$ 18.05 million $ 6.25 million
Jan 22, 4 PM $ 0.0708
+0.14%
$ 18.05 million $ 6.68 million
Jan 22, 3 PM $ 0.0702
+0.17%
$ 17.86 million $ 6.94 million
Jan 22, 2 PM $ 0.0705
-0.55%
$ 17.93 million $ 7.15 million
Jan 22, 1 PM $ 0.0709
-0.92%
$ 18.02 million $ 7.29 million
Jan 22, 12 PM $ 0.0716
+0.07%
$ 18.19 million $ 7.28 million
Jan 22, 11 AM $ 0.0715
-0.19%
$ 18.18 million $ 7.59 million
Jan 22, 10 AM $ 0.0716
-0.43%
$ 18.22 million $ 7.63 million
Jan 22, 9 AM $ 0.072
+1.04%
$ 18.29 million $ 7.64 million
Jan 22, 8 AM $ 0.0712
+1.45%
$ 18.1 million $ 7.67 million
Jan 22, 7 AM $ 0.0702
-1.55%
$ 17.84 million $ 7.86 million
Jan 22, 6 AM $ 0.0713
+0.54%
$ 18.12 million $ 8.01 million
Jan 22, 5 AM $ 0.0709
+0.35%
$ 18.02 million $ 8.05 million
Jan 22, 4 AM $ 0.0705
+0.30%
$ 17.93 million $ 8.14 million
Jan 22, 3 AM $ 0.0703
-0.38%
$ 17.97 million $ 8.15 million
Jan 22, 2 AM $ 0.0706
-0.41%
$ 17.95 million $ 8.38 million
Jan 22, 1 AM $ 0.0702
-1.15%
$ 17.86 million $ 8.51 million
Jan 22, 12 AM $ 0.071
+0.84%
$ 18 million $ 8.63 million
Jan 21, 11 PM $ 0.0704
-0.75%
$ 17.87 million $ 8.84 million
Jan 21, 10 PM $ 0.0711
+0.06%
$ 18.07 million $ 9.07 million
Jan 21, 9 PM $ 0.071
-0.04%
$ 18.06 million $ 9.24 million
Jan 21, 8 PM $ 0.071
-1.05%
$ 18.11 million $ 9.2 million
Jan 21, 7 PM $ 0.0718
+1.71%
$ 18.25 million $ 9.02 million
Jan 21, 6 PM $ 0.0706
+0.72%
$ 17.95 million $ 8.73 million
Jan 21, 5 PM $ 0.0701
-1.11%
$ 17.82 million $ 8.73 million
Jan 21, 4 PM $ 0.0707
-1.30%
$ 17.97 million $ 8.48 million
Jan 21, 3 PM $ 0.0716
-0.09%
$ 18.21 million $ 8.22 million
Jan 21, 2 PM $ 0.0717
+0.43%
$ 18.23 million $ 8.31 million
Jan 21, 1 PM $ 0.0714
+0.41%
$ 18.08 million $ 8.12 million
Jan 21, 12 PM $ 0.0711
-0.44%
$ 18.07 million $ 8.13 million
Jan 21, 11 AM $ 0.0714
-0.79%
$ 18.16 million $ 7.88 million
Jan 21, 10 AM $ 0.072
+1.30%
$ 18.3 million $ 7.83 million
Jan 21, 9 AM $ 0.0711
-0.49%
$ 18.08 million $ 7.83 million
Jan 21, 8 AM $ 0.0719
+0.52%
$ 18.27 million $ 7.85 million
Jan 21, 7 AM $ 0.0715
-0.13%
$ 18.28 million $ 7.92 million
Jan 21, 6 AM $ 0.0716
-0.25%
$ 18.2 million $ 7.91 million
Jan 21, 5 AM $ 0.0718
-0.21%
$ 18.25 million $ 8.23 million
Jan 21, 4 AM $ 0.0719
+0.51%
$ 18.27 million $ 8.39 million