Coinranking
AVL Historical Data
AVL
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 5 AM | $0.027 | +2.37% | ||
| Mar 26, 4 AM | $0.0264 | +0.95% | ||
| Mar 26, 3 AM | $0.0262 | -2.22% | ||
| Mar 26, 2 AM | $0.0268 | +2.43% | ||
| Mar 26, 1 AM | $0.0261 | -5.36% | ||
| Mar 26, 12 AM | $0.0276 | -0.86% | ||
| Mar 25, 11 PM | $0.0279 | +0.78% | ||
| Mar 25, 10 PM | $0.0276 | +0.99% | ||
| Mar 25, 9 PM | $0.0274 | -0.37% | ||
| Mar 25, 8 PM | $0.0275 | +2.02% | ||
| Mar 25, 7 PM | $0.0269 | +0.87% | ||
| Mar 25, 6 PM | $0.0267 | +0.34% | ||
| Mar 25, 5 PM | $0.0266 | -3.12% | ||
| Mar 25, 4 PM | $0.0275 | -0.40% | ||
| Mar 25, 3 PM | $0.0276 | +0.50% | ||
| Mar 25, 2 PM | $0.0274 | +0.90% | ||
| Mar 25, 1 PM | $0.0272 | -1.51% | ||
| Mar 25, 12 PM | $0.0276 | +1.73% | ||
| Mar 25, 11 AM | $0.0271 | -0.44% | ||
| Mar 25, 10 AM | $0.0273 | -2.06% | ||
| Mar 25, 9 AM | $0.0278 | +1.13% | ||
| Mar 25, 8 AM | $0.0275 | +1.50% | ||
| Mar 25, 7 AM | $0.0271 | -0.86% | ||
| Mar 25, 6 AM | $0.0274 | -0.84% | ||
| Mar 25, 5 AM | $0.0276 | -1.82% | ||
| Mar 25, 4 AM | $0.0281 | +5.54% | ||
| Mar 25, 3 AM | $0.0266 | +2.33% | ||
| Mar 25, 2 AM | $0.026 | +0.53% | ||
| Mar 25, 1 AM | $0.0258 | -0.31% | ||
| Mar 25, 12 AM | $0.0259 | +1.14% | ||
| Mar 24, 11 PM | $0.0256 | -0.20% | ||
| Mar 24, 10 PM | $0.0257 | +0.43% | ||
| Mar 24, 9 PM | $0.0256 | -1.16% | ||
| Mar 24, 8 PM | $0.0259 | +1.40% | ||
| Mar 24, 7 PM | $0.0255 | -1.16% | ||
| Mar 24, 6 PM | $0.0258 | -0.08% | ||
| Mar 24, 5 PM | $0.0258 | -0.46% | ||
| Mar 24, 4 PM | $0.0259 | -0.47% | ||
| Mar 24, 3 PM | $0.0261 | +0.79% | ||
| Mar 24, 2 PM | $0.0259 | -0.25% | ||
| Mar 24, 1 PM | $0.0259 | -0.19% | ||
| Mar 24, 12 PM | $0.026 | +0.92% | ||
| Mar 24, 11 AM | $0.0257 | -0.59% | ||
| Mar 24, 10 AM | $0.0259 | -0.10% | ||
| Mar 24, 9 AM | $0.0259 | +0.16% | ||
| Mar 24, 8 AM | $0.0259 | -1.22% | ||
| Mar 24, 7 AM | $0.0262 | +1.62% | ||
| Mar 24, 6 AM | $0.0258 | +0.48% | ||
| Mar 24, 5 AM | $0.0257 | -2.24% | ||
| Mar 24, 4 AM | $0.0263 | +1.31% | ||