AVL Historical Data

AVL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.168
-0.08%
$ 42.78 million $ 2.18 billion
Nov 20, 7 PM $ 0.168
-0.64%
$ 42.92 million $ 2.18 billion
Nov 20, 6 PM $ 0.169
+1.23%
$ 43.09 million $ 2.19 billion
Nov 20, 5 PM $ 0.167
-0.49%
$ 42.57 million $ 2.16 billion
Nov 20, 4 PM $ 0.168
-2.83%
$ 42.78 million $ 2.17 billion
Nov 20, 3 PM $ 0.173
-2.98%
$ 44.06 million $ 2.23 billion
Nov 20, 2 PM $ 0.179
-1.15%
$ 45.4 million $ 2.29 billion
Nov 20, 1 PM $ 0.181
+0.52%
$ 45.93 million $ 2.31 billion
Nov 20, 12 PM $ 0.18
-0.11%
$ 45.69 million $ 2.3 billion
Nov 20, 11 AM $ 0.18
-0.24%
$ 45.76 million $ 2.3 billion
Nov 20, 10 AM $ 0.18
-0.21%
$ 45.85 million $ 2.3 billion
Nov 20, 9 AM $ 0.181
-0.99%
$ 45.95 million $ 2.3 billion
Nov 20, 8 AM $ 0.183
+0.09%
$ 46.41 million $ 2.32 billion
Nov 20, 7 AM $ 0.183
+1.19%
$ 46.41 million $ 2.31 billion
Nov 20, 6 AM $ 0.18
-0.65%
$ 45.87 million $ 2.29 billion
Nov 20, 5 AM $ 0.182
+0.28%
$ 46.17 million $ 2.3 billion
Nov 20, 4 AM $ 0.181
-0.71%
$ 46.01 million $ 2.29 billion
Nov 20, 3 AM $ 0.182
-0.57%
$ 46.52 million $ 2.31 billion
Nov 20, 2 AM $ 0.183
-2.32%
$ 46.61 million $ 2.31 billion
Nov 20, 1 AM $ 0.188
+0.93%
$ 47.72 million $ 2.36 billion
Nov 20, 12 AM $ 0.186
+1.68%
$ 47.28 million $ 2.23 billion
Nov 19, 11 PM $ 0.183
+2.51%
$ 46.44 million $ 2.23 billion
Nov 19, 10 PM $ 0.178
+0.00%
$ 45.3 million $ 2.23 billion
Nov 19, 9 PM $ 0.178
+0.26%
$ 45.3 million $ 2.23 billion
Nov 19, 8 PM $ 0.178
+1.14%
$ 45.19 million $ 2.23 billion
Nov 19, 7 PM $ 0.176
-0.97%
$ 44.67 million $ 2.2 billion
Nov 19, 6 PM $ 0.177
-0.58%
$ 45.11 million $ 2.21 billion
Nov 19, 5 PM $ 0.178
+0.02%
$ 45.37 million $ 2.22 billion
Nov 19, 4 PM $ 0.178
-0.10%
$ 45.33 million $ 2.22 billion
Nov 19, 3 PM $ 0.178
-4.89%
$ 45.38 million $ 2.22 billion
Nov 19, 2 PM $ 0.188
+0.13%
$ 47.61 million $ 2.32 billion
Nov 19, 1 PM $ 0.187
-0.51%
$ 47.63 million $ 2.32 billion
Nov 19, 12 PM $ 0.188
-0.36%
$ 47.89 million $ 2.33 billion
Nov 19, 11 AM $ 0.189
+0.88%
$ 48.08 million $ 2.33 billion
Nov 19, 10 AM $ 0.187
+0.12%
$ 47.61 million $ 2.31 billion
Nov 19, 9 AM $ 0.187
+0.12%
$ 47.61 million $ 2.31 billion
Nov 19, 8 AM $ 0.187
-2.04%
$ 47.73 million $ 2.32 billion
Nov 19, 7 AM $ 0.191
+1.10%
$ 48.52 million $ 2.36 billion
Nov 19, 6 AM $ 0.189
+0.93%
$ 48 million $ 2.33 billion
Nov 19, 5 AM $ 0.187
-0.43%
$ 47.62 million $ 2.31 billion
Nov 19, 4 AM $ 0.188
-0.68%
$ 47.84 million $ 2.32 billion
Nov 19, 3 AM $ 0.189
-0.83%
$ 48.13 million $ 2.33 billion
Nov 19, 2 AM $ 0.191
-0.91%
$ 48.51 million $ 2.35 billion
Nov 19, 1 AM $ 0.193
+0.37%
$ 48.98 million $ 2.37 billion
Nov 19, 12 AM $ 0.192
-1.76%
$ 48.91 million $ 2.36 billion
Nov 18, 11 PM $ 0.195
-1.08%
$ 49.67 million $ 2.4 billion
Nov 18, 10 PM $ 0.197
+0.25%
$ 50.21 million $ 2.42 billion
Nov 18, 9 PM $ 0.197
-1.77%
$ 50.09 million $ 2.42 billion
Nov 18, 8 PM $ 0.201
+0.89%
$ 51 million $ 2.46 billion
Nov 18, 7 PM $ 0.199
+1.02%
$ 50.31 million $ 2.44 billion