Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.0356
-3.58%
$11.1 million $4.71 million
May 29, 8 PM $0.0369
+5.49%
$11.51 million $809,544
May 29, 7 PM $0.035
+0.46%
$10.91 million $4.62 million
May 29, 6 PM $0.0348
-0.84%
$10.86 million $4.57 million
May 29, 5 PM $0.0351
-1.41%
$10.95 million $4.38 million
May 29, 4 PM $0.0356
+0.08%
$11.11 million $3.88 million
May 29, 3 PM $0.0356
-2.57%
$11.1 million $3.68 million
May 29, 2 PM $0.0365
+0.30%
$11.39 million $4.27 million
May 29, 1 PM $0.0364
+0.13%
$11.36 million $4.49 million
May 29, 12 PM $0.0364
-0.03%
$11.34 million $4.57 million
May 29, 11 AM $0.0364
+0.23%
$11.35 million $4.57 million
May 29, 10 AM $0.0363
-0.46%
$11.32 million $4.57 million
May 29, 9 AM $0.0365
-1.02%
$11.37 million $4.51 million
May 29, 8 AM $0.0369
-0.78%
$11.49 million $4.48 million
May 29, 7 AM $0.0371
-1.66%
$11.58 million $4.36 million
May 29, 6 AM $0.0378
-0.02%
$11.77 million $4.44 million
May 29, 5 AM $0.0378
+1.67%
$11.77 million $4.64 million
May 29, 4 AM $0.0371
-0.97%
$11.58 million $4.68 million
May 29, 3 AM $0.0375
+0.33%
$11.69 million $4.92 million
May 29, 2 AM $0.0373
+1.07%
$11.64 million $5.32 million
May 29, 1 AM $0.0369
+0.42%
$11.52 million $5.3 million
May 29, 12 AM $0.0368
+0.09%
$11.47 million $5.36 million
May 28, 11 PM $0.0368
+1.01%
$11.46 million $5.39 million
May 28, 10 PM $0.0364
-0.66%
$11.34 million $5.55 million
May 28, 9 PM $0.0366
-0.64%
$11.42 million $5.64 million
May 28, 8 PM $0.0369
+0.32%
$11.49 million $5.76 million
May 28, 7 PM $0.0367
-0.34%
$11.45 million $5.76 million
May 28, 6 PM $0.0369
+0.22%
$11.49 million $5.84 million
May 28, 5 PM $0.0368
-0.29%
$11.47 million $5.91 million
May 28, 4 PM $0.0369
-0.88%
$11.5 million $6.2 million
May 28, 3 PM $0.0372
-2.30%
$11.6 million $6.32 million
May 28, 2 PM $0.0381
+1.45%
$11.88 million $12.18 million
May 28, 1 PM $0.0375
+0.41%
$11.68 million $11.8 million
May 28, 12 PM $0.0373
+0.30%
$11.63 million $12.03 million
May 28, 11 AM $0.0372
+2.05%
$11.6 million $11.99 million
May 28, 10 AM $0.0365
-1.29%
$11.36 million $11.76 million
May 28, 9 AM $0.0369
+0.76%
$11.51 million $11.73 million
May 28, 8 AM $0.0367
-2.66%
$11.43 million $11.59 million
May 28, 7 AM $0.0377
+4.28%
$11.74 million $11.55 million
May 28, 6 AM $0.0361
+0.75%
$11.26 million $10.45 million
May 28, 5 AM $0.0358
-1.79%
$11.17 million $5.96 million
May 28, 4 AM $0.0365
-2.36%
$11.37 million $5.83 million
May 28, 3 AM $0.0374
-1.55%
$11.65 million $9.62 million
May 28, 2 AM $0.0379
-5.44%
$11.83 million $9.02 million
May 28, 1 AM $0.0401
-0.96%
$12.51 million $9 million
May 28, 12 AM $0.0404
+1.81%
$12.61 million $8.67 million
May 27, 11 PM $0.0397
-2.92%
$12.38 million $8.13 million
May 27, 10 PM $0.0409
-1.85%
$12.75 million $7.82 million
May 27, 9 PM $0.0417
+2.90%
$12.99 million $7.23 million
May 27, 8 PM $0.0405
+6.62%
$12.63 million $6.42 million