AVL Historical Data

AVL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0719
+0.51%
$ 18.27 million $ 8.39 million
Jan 21, 3 AM $ 0.0716
+0.70%
$ 18.24 million $ 8.36 million
Jan 21, 2 AM $ 0.0711
-0.49%
$ 18.07 million $ 8.57 million
Jan 21, 1 AM $ 0.0714
-1.62%
$ 18.16 million $ 8.33 million
Jan 21, 12 AM $ 0.0726
+0.09%
$ 18.46 million $ 914,597
Jan 20, 11 PM $ 0.0725
-0.99%
$ 18.44 million $ 7.8 million
Jan 20, 10 PM $ 0.0732
-0.62%
$ 18.63 million $ 7.63 million
Jan 20, 9 PM $ 0.0737
+0.75%
$ 18.74 million $ 7.4 million
Jan 20, 8 PM $ 0.0731
+0.21%
$ 18.6 million $ 7.29 million
Jan 20, 7 PM $ 0.073
+0.32%
$ 18.56 million $ 7.07 million
Jan 20, 6 PM $ 0.0722
-0.49%
$ 18.35 million $ 6.83 million
Jan 20, 5 PM $ 0.0725
+0.70%
$ 18.44 million $ 6.57 million
Jan 20, 4 PM $ 0.0721
-3.37%
$ 18.44 million $ 6.27 million
Jan 20, 3 PM $ 0.074
+1.90%
$ 18.82 million $ 6.09 million
Jan 20, 2 PM $ 0.0726
-0.30%
$ 18.46 million $ 5.9 million
Jan 20, 1 PM $ 0.0728
-0.98%
$ 18.52 million $ 5.66 million
Jan 20, 12 PM $ 0.0735
+0.52%
$ 18.7 million $ 858,046
Jan 20, 11 AM $ 0.0732
+0.18%
$ 18.6 million $ 5.46 million
Jan 20, 10 AM $ 0.073
+0.61%
$ 18.43 million $ 5.49 million
Jan 20, 9 AM $ 0.0726
-0.11%
$ 18.43 million $ 5.45 million
Jan 20, 8 AM $ 0.0728
+0.14%
$ 18.52 million $ 5.53 million
Jan 20, 7 AM $ 0.0733
+0.57%
$ 18.64 million $ 5.52 million
Jan 20, 6 AM $ 0.0729
-0.69%
$ 18.56 million $ 5.4 million
Jan 20, 5 AM $ 0.0734
-0.62%
$ 18.66 million $ 5.15 million
Jan 20, 4 AM $ 0.0734
-0.89%
$ 18.78 million $ 4.94 million
Jan 20, 3 AM $ 0.074
+0.54%
$ 18.82 million $ 5.08 million
Jan 20, 2 AM $ 0.0736
-0.29%
$ 18.72 million $ 5.23 million
Jan 20, 1 AM $ 0.0738
-1.13%
$ 18.85 million $ 5.39 million
Jan 20, 12 AM $ 0.0747
+0.61%
$ 18.98 million $ 5.77 million
Jan 19, 11 PM $ 0.0741
+0.37%
$ 18.85 million $ 6.52 million
Jan 19, 10 PM $ 0.0739
-0.26%
$ 18.78 million $ 6.62 million
Jan 19, 9 PM $ 0.074
+0.16%
$ 18.82 million $ 6.56 million
Jan 19, 8 PM $ 0.0739
+1.10%
$ 18.79 million $ 6.46 million
Jan 19, 7 PM $ 0.0731
+0.41%
$ 18.59 million $ 6.38 million
Jan 19, 6 PM $ 0.0728
+0.24%
$ 18.51 million $ 6.33 million
Jan 19, 5 PM $ 0.0726
+0.02%
$ 18.54 million $ 6.34 million
Jan 19, 4 PM $ 0.0726
+0.22%
$ 18.47 million $ 6.2 million
Jan 19, 3 PM $ 0.0725
-1.51%
$ 18.43 million $ 6.04 million
Jan 19, 2 PM $ 0.0736
-0.75%
$ 18.7 million $ 6.11 million
Jan 19, 1 PM $ 0.0741
-0.68%
$ 18.85 million $ 6 million
Jan 19, 12 PM $ 0.0746
+0.11%
$ 18.97 million $ 5.95 million
Jan 19, 11 AM $ 0.0745
-0.07%
$ 18.95 million $ 5.77 million
Jan 19, 10 AM $ 0.0746
-0.69%
$ 18.97 million $ 5.62 million
Jan 19, 9 AM $ 0.0751
+1.10%
$ 19.1 million $ 5.63 million
Jan 19, 8 AM $ 0.0747
+0.06%
$ 18.99 million $ 5.49 million
Jan 19, 7 AM $ 0.0746
+0.67%
$ 18.85 million $ 5.12 million
Jan 19, 6 AM $ 0.0741
+0.13%
$ 18.84 million $ 5 million
Jan 19, 5 AM $ 0.074
-0.03%
$ 18.82 million $ 4.83 million
Jan 19, 4 AM $ 0.074
-0.12%
$ 18.83 million $ 4.68 million
Jan 19, 3 AM $ 0.0741
-1.27%
$ 18.85 million $ 4.43 million