AVL Historical Data

AVL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.201
+0.89%
$ 51 million $ 2.46 billion
Nov 18, 7 PM $ 0.199
+1.02%
$ 50.31 million $ 2.44 billion
Nov 18, 6 PM $ 0.197
+0.01%
$ 50.04 million $ 2.41 billion
Nov 18, 5 PM $ 0.197
-0.50%
$ 50.03 million $ 2.41 billion
Nov 18, 4 PM $ 0.198
-0.40%
$ 50.29 million $ 2.42 billion
Nov 18, 3 PM $ 0.199
+0.58%
$ 50.49 million $ 2.43 billion
Nov 18, 2 PM $ 0.197
+0.52%
$ 50.2 million $ 2.41 billion
Nov 18, 1 PM $ 0.197
+1.53%
$ 49.97 million $ 2.41 billion
Nov 18, 12 PM $ 0.194
+0.69%
$ 49.22 million $ 2.36 billion
Nov 18, 11 AM $ 0.192
-0.45%
$ 48.89 million $ 2.34 billion
Nov 18, 10 AM $ 0.193
+0.02%
$ 49.15 million $ 2.35 billion
Nov 18, 9 AM $ 0.193
-1.76%
$ 49.15 million $ 2.34 billion
Nov 18, 8 AM $ 0.197
+5.22%
$ 50 million $ 2.37 billion
Nov 18, 7 AM $ 0.187
-0.50%
$ 47.53 million $ 2.25 billion
Nov 18, 6 AM $ 0.188
+3.40%
$ 47.77 million $ 2.23 billion
Nov 18, 5 AM $ 0.182
+1.92%
$ 46.2 million $ 2.16 billion
Nov 18, 4 AM $ 0.178
+0.77%
$ 45.32 million $ 2.12 billion
Nov 18, 3 AM $ 0.177
-0.50%
$ 44.98 million $ 2.1 billion
Nov 18, 2 AM $ 0.178
+1.11%
$ 45.21 million $ 2.12 billion
Nov 18, 1 AM $ 0.176
-0.45%
$ 44.71 million $ 2.08 billion
Nov 18, 12 AM $ 0.177
-1.37%
$ 44.89 million $ 2.08 billion
Nov 17, 11 PM $ 0.179
-1.28%
$ 45.58 million $ 2.11 billion
Nov 17, 10 PM $ 0.182
+1.45%
$ 46.18 million $ 2.14 billion
Nov 17, 9 PM $ 0.179
-1.29%
$ 45.51 million $ 2.1 billion
Nov 17, 8 PM $ 0.181
-0.01%
$ 46.12 million $ 2.13 billion
Nov 17, 7 PM $ 0.181
+0.87%
$ 46.04 million $ 2.12 billion
Nov 17, 6 PM $ 0.18
+3.39%
$ 45.64 million $ 2.09 billion
Nov 17, 5 PM $ 0.174
-0.74%
$ 44.15 million $ 2.03 billion
Nov 17, 4 PM $ 0.175
-1.20%
$ 44.48 million $ 2.04 billion
Nov 17, 3 PM $ 0.177
-1.57%
$ 45.07 million $ 2.07 billion
Nov 17, 2 PM $ 0.18
+0.29%
$ 45.79 million $ 2.1 billion
Nov 17, 1 PM $ 0.18
-2.14%
$ 45.65 million $ 2.08 billion
Nov 17, 12 PM $ 0.184
-0.23%
$ 46.66 million $ 2.13 billion
Nov 17, 11 AM $ 0.184
+0.23%
$ 46.77 million $ 2.13 billion
Nov 17, 10 AM $ 0.184
-1.15%
$ 46.66 million $ 2.13 billion
Nov 17, 9 AM $ 0.186
+1.26%
$ 47.21 million $ 2.16 billion
Nov 17, 8 AM $ 0.183
-0.08%
$ 46.62 million $ 2.13 billion
Nov 17, 7 AM $ 0.184
-0.19%
$ 46.66 million $ 2.12 billion
Nov 17, 6 AM $ 0.184
-2.10%
$ 46.75 million $ 2.13 billion
Nov 17, 5 AM $ 0.188
-0.91%
$ 47.75 million $ 2.16 billion
Nov 17, 4 AM $ 0.19
+1.11%
$ 48.21 million $ 2.17 billion
Nov 17, 3 AM $ 0.187
+0.69%
$ 47.67 million $ 2.14 billion
Nov 17, 2 AM $ 0.186
+0.64%
$ 47.34 million $ 2.13 billion
Nov 17, 1 AM $ 0.185
+2.12%
$ 47.13 million $ 2.14 billion
Nov 17, 12 AM $ 0.182
+2.41%
$ 46.27 million $ 2.08 billion
Nov 16, 11 PM $ 0.178
+0.96%
$ 45.18 million $ 2.02 billion
Nov 16, 10 PM $ 0.176
+0.94%
$ 44.75 million $ 2 billion
Nov 16, 9 PM $ 0.174
-3.15%
$ 44.28 million $ 1.98 billion
Nov 16, 8 PM $ 0.18
+0.58%
$ 45.72 million $ 2.04 billion
Nov 16, 7 PM $ 0.179
+0.09%
$ 45.42 million $ 2.02 billion