AVL Historical Data

AVL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0263
+1.31%
$7.18 million $4.05 million
Mar 24, 3 AM $0.0259
+1.36%
$7.09 million $3.74 million
Mar 24, 2 AM $0.0256
-1.29%
$6.99 million $359,928
Mar 24, 1 AM $0.0259
-0.31%
$7.08 million $3.62 million
Mar 24, 12 AM $0.026
-1.32%
$7.1 million $3.57 million
Mar 23, 11 PM $0.0263
-2.62%
$7.19 million $3.61 million
Mar 23, 10 PM $0.027
+0.99%
$7.39 million $322,488
Mar 23, 9 PM $0.0268
-2.27%
$7.32 million $3.52 million
Mar 23, 8 PM $0.0274
+3.27%
$7.49 million $3.8 million
Mar 23, 7 PM $0.0265
-2.67%
$7.25 million $3.79 million
Mar 23, 6 PM $0.0272
-3.14%
$7.45 million $345,921
Mar 23, 5 PM $0.0273
+0.09%
$7.47 million $314,091
Mar 23, 4 PM $0.0273
+0.09%
$7.47 million $268,495
Mar 23, 3 PM $0.0273
-0.03%
$7.46 million $3.74 million
Mar 23, 2 PM $0.0273
+0.57%
$7.46 million $3.69 million
Mar 23, 1 PM $0.0271
-0.51%
$7.42 million $3.46 million
Mar 23, 12 PM $0.0273
+0.70%
$7.46 million $3.27 million
Mar 23, 11 AM $0.0271
-2.19%
$7.41 million $3.03 million
Mar 23, 10 AM $0.0277
+1.60%
$7.57 million $2.48 million
Mar 23, 9 AM $0.0273
+1.37%
$7.45 million $2.43 million
Mar 23, 8 AM $0.0269
-0.60%
$7.35 million $2.43 million
Mar 23, 7 AM $0.0271
+1.77%
$7.4 million $2.37 million
Mar 23, 6 AM $0.0266
-2.10%
$7.27 million $2.19 million
Mar 23, 5 AM $0.0272
-0.03%
$7.42 million $2.09 million
Mar 23, 4 AM $0.0272
+0.36%
$7.43 million $2.01 million
Mar 23, 3 AM $0.0271
+0.02%
$7.4 million $2.03 million
Mar 23, 2 AM $0.0271
-0.58%
$7.4 million $2.07 million
Mar 23, 1 AM $0.0272
+1.46%
$7.44 million $2.08 million
Mar 23, 12 AM $0.0268
-0.83%
$7.33 million $2.15 million
Mar 22, 11 PM $0.027
-0.39%
$7.39 million $2.34 million
Mar 22, 10 PM $0.0272
+1.11%
$7.42 million $2.46 million
Mar 22, 9 PM $0.0269
-2.41%
$7.34 million $2.36 million
Mar 22, 8 PM $0.0275
+0.36%
$7.53 million $2.31 million
Mar 22, 7 PM $0.0274
-1.04%
$7.5 million $2.34 million
Mar 22, 6 PM $0.0277
-0.15%
$7.58 million $2.29 million
Mar 22, 5 PM $0.0278
+0.07%
$7.59 million $2.27 million
Mar 22, 4 PM $0.0277
+2.25%
$7.58 million $2.29 million
Mar 22, 3 PM $0.0271
-3.08%
$7.42 million $2.29 million
Mar 22, 2 PM $0.028
-0.93%
$7.65 million $2.76 million
Mar 22, 1 PM $0.0282
-0.86%
$7.72 million $2.78 million
Mar 22, 12 PM $0.0285
+0.49%
$7.79 million $2.71 million
Mar 22, 11 AM $0.0284
-0.32%
$7.75 million $2.63 million
Mar 22, 10 AM $0.0284
+1.04%
$7.78 million $2.56 million
Mar 22, 9 AM $0.0282
+0.24%
$7.7 million $2.54 million
Mar 22, 8 AM $0.0281
-0.26%
$7.68 million $2.46 million
Mar 22, 7 AM $0.0282
+0.35%
$7.7 million $2.4 million
Mar 22, 6 AM $0.028
-0.31%
$7.65 million $2.37 million
Mar 22, 5 AM $0.0281
+0.17%
$7.68 million $2.4 million
Mar 22, 4 AM $0.028
-0.90%
$7.66 million $2.43 million
Mar 22, 3 AM $0.0283
-0.29%
$7.73 million $2.39 million