AVL Historical Data

AVL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0283
-0.29%
$7.73 million $2.39 million
Mar 22, 2 AM $0.0284
+1.34%
$7.76 million $2.29 million
Mar 22, 1 AM $0.028
-0.91%
$7.65 million $2.22 million
Mar 22, 12 AM $0.0282
+3.70%
$7.72 million $2 million
Mar 21, 11 PM $0.0272
-2.39%
$7.45 million $1.61 million
Mar 21, 10 PM $0.0279
+0.16%
$7.63 million $1.44 million
Mar 21, 9 PM $0.0279
+0.44%
$7.62 million $1.44 million
Mar 21, 8 PM $0.0277
+0.27%
$7.59 million $1.48 million
Mar 21, 7 PM $0.0277
-0.50%
$7.56 million $1.47 million
Mar 21, 6 PM $0.0278
+0.19%
$7.6 million $1.52 million
Mar 21, 5 PM $0.0278
+0.78%
$7.59 million $1.59 million
Mar 21, 4 PM $0.0275
+0.92%
$7.53 million $1.66 million
Mar 21, 3 PM $0.0273
+0.57%
$7.46 million $1.72 million
Mar 21, 2 PM $0.0271
-1.05%
$7.42 million $1.78 million
Mar 21, 1 PM $0.0274
-0.04%
$7.5 million $1.87 million
Mar 21, 12 PM $0.0274
-4.10%
$7.5 million $1.97 million
Mar 21, 11 AM $0.0286
+3.90%
$7.82 million $2.01 million
Mar 21, 10 AM $0.0275
+0.45%
$7.53 million $2.05 million
Mar 21, 9 AM $0.0274
+0.01%
$7.49 million $2.06 million
Mar 21, 8 AM $0.0274
+0.01%
$7.49 million $2.13 million
Mar 21, 7 AM $0.0274
-0.84%
$7.49 million $2.15 million
Mar 21, 6 AM $0.0276
+1.18%
$7.56 million $2.22 million
Mar 21, 5 AM $0.0273
-0.33%
$7.47 million $2.22 million
Mar 21, 4 AM $0.0274
-0.06%
$7.49 million $2.14 million
Mar 21, 3 AM $0.0272
-1.01%
$7.44 million $2.14 million
Mar 21, 2 AM $0.0273
-0.78%
$7.45 million $2.18 million
Mar 21, 1 AM $0.0274
+0.69%
$7.53 million $2.17 million
Mar 21, 12 AM $0.0272
-1.72%
$7.44 million $2.19 million
Mar 20, 11 PM $0.0277
+0.00%
$7.57 million $2.24 million
Mar 20, 10 PM $0.0277
+0.09%
$7.57 million $2.25 million
Mar 20, 9 PM $0.0276
+0.43%
$7.56 million $2.24 million
Mar 20, 8 PM $0.0275
+0.44%
$7.53 million $2.18 million
Mar 20, 7 PM $0.0274
+0.66%
$7.5 million $2.17 million
Mar 20, 6 PM $0.0273
-0.04%
$7.45 million $2.22 million
Mar 20, 5 PM $0.0273
+0.26%
$7.46 million $2.19 million
Mar 20, 4 PM $0.0272
+0.35%
$7.44 million $2.17 million
Mar 20, 3 PM $0.0271
-0.56%
$7.41 million $2.15 million
Mar 20, 2 PM $0.0273
+0.85%
$7.45 million $2.39 million
Mar 20, 1 PM $0.027
-4.17%
$7.39 million $2.34 million
Mar 20, 12 PM $0.0282
+3.48%
$7.71 million $2.43 million
Mar 20, 11 AM $0.0273
-0.34%
$7.45 million $2.5 million
Mar 20, 10 AM $0.0273
+0.48%
$7.48 million $2.48 million
Mar 20, 9 AM $0.0272
-0.46%
$7.44 million $2.48 million
Mar 20, 8 AM $0.0276
+0.24%
$7.54 million $2.49 million
Mar 20, 7 AM $0.0275
+1.92%
$7.52 million $2.46 million
Mar 20, 6 AM $0.027
-0.97%
$7.38 million $2.55 million
Mar 20, 5 AM $0.0273
+0.57%
$7.45 million $2.51 million
Mar 20, 4 AM $0.0271
+0.10%
$7.41 million $2.51 million
Mar 20, 3 AM $0.0271
+0.17%
$7.4 million $2.49 million
Mar 20, 2 AM $0.027
-0.02%
$7.39 million $2.46 million