AVL Historical Data

AVL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0795
+0.27%
$ 20.22 million $ 4.74 million
Jan 17, 2 AM $ 0.0793
+0.05%
$ 20.16 million $ 5.02 million
Jan 17, 1 AM $ 0.0791
+0.72%
$ 20.1 million $ 5.06 million
Jan 17, 12 AM $ 0.0785
-0.12%
$ 19.96 million $ 5.14 million
Jan 16, 11 PM $ 0.0786
-1.12%
$ 19.98 million $ 5.17 million
Jan 16, 10 PM $ 0.0795
+0.17%
$ 20.21 million $ 5.17 million
Jan 16, 9 PM $ 0.0793
-0.20%
$ 20.17 million $ 5.12 million
Jan 16, 8 PM $ 0.0795
+0.43%
$ 20.21 million $ 5.07 million
Jan 16, 7 PM $ 0.0792
-0.08%
$ 20.13 million $ 5.11 million
Jan 16, 6 PM $ 0.0792
+0.15%
$ 20.14 million $ 5.45 million
Jan 16, 5 PM $ 0.079
+0.22%
$ 20.12 million $ 5.93 million
Jan 16, 4 PM $ 0.0789
+0.74%
$ 20.05 million $ 6.38 million
Jan 16, 3 PM $ 0.0783
-1.54%
$ 19.9 million $ 6.63 million
Jan 16, 2 PM $ 0.0796
+0.40%
$ 20.23 million $ 7.21 million
Jan 16, 1 PM $ 0.0792
-0.27%
$ 20.15 million $ 7.51 million
Jan 16, 12 PM $ 0.0795
+1.16%
$ 20.2 million $ 7.57 million
Jan 16, 11 AM $ 0.0791
+0.60%
$ 20.09 million $ 7.56 million
Jan 16, 10 AM $ 0.0789
-0.06%
$ 20.06 million $ 7.64 million
Jan 16, 9 AM $ 0.0789
-1.13%
$ 20.08 million $ 7.59 million
Jan 16, 8 AM $ 0.08
+1.33%
$ 20.34 million $ 7.89 million
Jan 16, 7 AM $ 0.079
-0.05%
$ 20.08 million $ 7.95 million
Jan 16, 6 AM $ 0.079
-0.42%
$ 20.08 million $ 8.06 million
Jan 16, 5 AM $ 0.0793
-0.23%
$ 20.17 million $ 8.04 million
Jan 16, 4 AM $ 0.0795
-1.12%
$ 20.21 million $ 7.87 million
Jan 16, 3 AM $ 0.0804
-0.67%
$ 20.42 million $ 7.76 million
Jan 16, 2 AM $ 0.0809
+1.62%
$ 20.59 million $ 8.82 million
Jan 16, 1 AM $ 0.0797
-2.46%
$ 20.26 million $ 8.88 million
Jan 16, 12 AM $ 0.0817
+2.91%
$ 20.75 million $ 9.12 million
Jan 15, 11 PM $ 0.0794
-0.97%
$ 20.19 million $ 9.47 million
Jan 15, 10 PM $ 0.0802
-1.37%
$ 20.38 million $ 9.6 million
Jan 15, 9 PM $ 0.0813
+2.64%
$ 20.66 million $ 9.94 million
Jan 15, 8 PM $ 0.0792
+0.41%
$ 20.13 million $ 10.25 million
Jan 15, 7 PM $ 0.0784
-0.24%
$ 19.92 million $ 10.49 million
Jan 15, 6 PM $ 0.0785
-0.14%
$ 19.97 million $ 10.5 million
Jan 15, 5 PM $ 0.0792
-0.52%
$ 20.14 million $ 10.32 million
Jan 15, 4 PM $ 0.0796
-9.24%
$ 20.44 million $ 10.5 million
Jan 15, 3 PM $ 0.0877
+5.40%
$ 22.3 million $ 10.59 million
Jan 15, 2 PM $ 0.0836
-1.35%
$ 21.25 million $ 10.68 million
Jan 15, 1 PM $ 0.0847
+2.38%
$ 21.67 million $ 10.74 million
Jan 15, 12 PM $ 0.0828
+0.61%
$ 21.04 million $ 10.7 million
Jan 15, 11 AM $ 0.0822
-0.27%
$ 20.91 million $ 10.73 million
Jan 15, 10 AM $ 0.0825
+0.37%
$ 20.97 million $ 10.74 million
Jan 15, 9 AM $ 0.0822
+1.28%
$ 20.89 million $ 10.8 million
Jan 15, 8 AM $ 0.0811
-0.17%
$ 20.63 million $ 10.56 million
Jan 15, 7 AM $ 0.0813
-0.05%
$ 20.66 million $ 10.44 million
Jan 15, 6 AM $ 0.0813
-0.30%
$ 20.67 million $ 10.56 million
Jan 15, 5 AM $ 0.0816
+0.99%
$ 20.63 million $ 10.76 million
Jan 15, 4 AM $ 0.0808
+0.41%
$ 20.53 million $ 10.82 million
Jan 15, 3 AM $ 0.0804
-0.53%
$ 20.45 million $ 10.81 million
Jan 15, 2 AM $ 0.0809
-0.58%
$ 20.56 million $ 11.49 million