AVL Historical Data

AVL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.179
+0.09%
$ 45.42 million $ 2.02 billion
Nov 16, 6 PM $ 0.179
-1.63%
$ 45.39 million $ 2.01 billion
Nov 16, 5 PM $ 0.181
+0.08%
$ 46.12 million $ 2.03 billion
Nov 16, 4 PM $ 0.181
+0.63%
$ 46.09 million $ 2.04 billion
Nov 16, 3 PM $ 0.18
-3.55%
$ 45.83 million $ 2.02 billion
Nov 16, 2 PM $ 0.187
+1.12%
$ 47.52 million $ 2.09 billion
Nov 16, 1 PM $ 0.185
+3.84%
$ 46.99 million $ 2.06 billion
Nov 16, 12 PM $ 0.178
-0.37%
$ 45.25 million $ 1.98 billion
Nov 16, 11 AM $ 0.179
-2.23%
$ 45.5 million $ 1.99 billion
Nov 16, 10 AM $ 0.183
+1.66%
$ 46.75 million $ 2.03 billion
Nov 16, 9 AM $ 0.18
+1.28%
$ 45.7 million $ 1.97 billion
Nov 16, 8 AM $ 0.177
+0.16%
$ 45.12 million $ 1.94 billion
Nov 16, 7 AM $ 0.177
+0.41%
$ 45.01 million $ 1.94 billion
Nov 16, 6 AM $ 0.176
+1.56%
$ 44.83 million $ 1.92 billion
Nov 16, 5 AM $ 0.174
+1.25%
$ 44.15 million $ 1.89 billion
Nov 16, 4 AM $ 0.171
+0.90%
$ 43.6 million $ 1.87 billion
Nov 16, 3 AM $ 0.17
-1.27%
$ 43.19 million $ 1.84 billion
Nov 16, 2 AM $ 0.172
+1.14%
$ 43.73 million $ 1.85 billion
Nov 16, 1 AM $ 0.17
+3.50%
$ 43.24 million $ 1.82 billion
Nov 16, 12 AM $ 0.164
+2.07%
$ 41.78 million $ 1.76 billion
Nov 15, 11 PM $ 0.161
-0.61%
$ 40.92 million $ 1.73 billion
Nov 15, 10 PM $ 0.162
-0.14%
$ 41.18 million $ 1.73 billion
Nov 15, 9 PM $ 0.162
+0.11%
$ 41.24 million $ 1.73 billion
Nov 15, 8 PM $ 0.162
-0.50%
$ 41.19 million $ 1.72 billion
Nov 15, 7 PM $ 0.163
-0.25%
$ 41.42 million $ 1.73 billion
Nov 15, 6 PM $ 0.163
+0.92%
$ 41.52 million $ 1.73 billion
Nov 15, 5 PM $ 0.162
-0.71%
$ 41.14 million $ 1.71 billion
Nov 15, 4 PM $ 0.163
-0.56%
$ 41.42 million $ 1.72 billion
Nov 15, 3 PM $ 0.164
-2.11%
$ 41.66 million $ 1.73 billion
Nov 15, 2 PM $ 0.167
-2.06%
$ 42.56 million $ 1.77 billion
Nov 15, 1 PM $ 0.171
+0.58%
$ 43.45 million $ 1.81 billion
Nov 15, 12 PM $ 0.17
-2.81%
$ 43.21 million $ 1.79 billion
Nov 15, 11 AM $ 0.175
-0.69%
$ 44.48 million $ 1.85 billion
Nov 15, 10 AM $ 0.176
+3.06%
$ 44.79 million $ 1.84 billion
Nov 15, 9 AM $ 0.171
+0.55%
$ 43.45 million $ 1.79 billion
Nov 15, 8 AM $ 0.17
+0.61%
$ 43.19 million $ 1.76 billion
Nov 15, 7 AM $ 0.169
-0.25%
$ 42.93 million $ 1.75 billion
Nov 15, 6 AM $ 0.169
-1.55%
$ 43.04 million $ 1.75 billion
Nov 15, 5 AM $ 0.172
+0.93%
$ 43.71 million $ 1.77 billion
Nov 15, 4 AM $ 0.17
+0.15%
$ 43.31 million $ 1.72 billion
Nov 15, 3 AM $ 0.17
-0.26%
$ 43.23 million $ 1.72 billion
Nov 15, 2 AM $ 0.171
+4.51%
$ 43.35 million $ 1.72 billion
Nov 15, 1 AM $ 0.163
+0.21%
$ 41.48 million $ 1.72 billion
Nov 15, 12 AM $ 0.163
-4.38%
$ 41.4 million $ 1.72 billion
Nov 14, 11 PM $ 0.17
+1.99%
$ 43.29 million $ 1.72 billion
Nov 14, 10 PM $ 0.167
+3.39%
$ 42.39 million $ 1.69 billion
Nov 14, 9 PM $ 0.161
+1.09%
$ 41.01 million $ 1.63 billion
Nov 14, 8 PM $ 0.16
-0.95%
$ 40.57 million $ 1.62 billion
Nov 14, 7 PM $ 0.161
-1.51%
$ 40.96 million $ 1.63 billion
Nov 14, 6 PM $ 0.164
+1.20%
$ 41.59 million $ 1.65 billion