AVL Historical Data

AVL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.164
+1.20%
$ 41.59 million $ 1.65 billion
Nov 14, 5 PM $ 0.162
+3.74%
$ 41.09 million $ 1.57 billion
Nov 14, 4 PM $ 0.156
-0.01%
$ 39.61 million $ 1.57 billion
Nov 14, 3 PM $ 0.156
+0.62%
$ 39.62 million $ 1.57 billion
Nov 14, 2 PM $ 0.155
+0.89%
$ 39.37 million $ 1.56 billion
Nov 14, 1 PM $ 0.153
-2.79%
$ 39.03 million $ 1.54 billion
Nov 14, 12 PM $ 0.158
-0.01%
$ 40.15 million $ 1.58 billion
Nov 14, 11 AM $ 0.158
+0.22%
$ 40.15 million $ 1.58 billion
Nov 14, 10 AM $ 0.158
+0.92%
$ 40.06 million $ 1.57 billion
Nov 14, 9 AM $ 0.156
-0.22%
$ 39.7 million $ 1.55 billion
Nov 14, 8 AM $ 0.156
+1.80%
$ 39.79 million $ 1.55 billion
Nov 14, 7 AM $ 0.154
+0.20%
$ 39.06 million $ 1.52 billion
Nov 14, 6 AM $ 0.153
+0.65%
$ 39.01 million $ 1.51 billion
Nov 14, 5 AM $ 0.152
+0.41%
$ 38.57 million $ 1.49 billion
Nov 14, 4 AM $ 0.152
-1.73%
$ 38.56 million $ 1.48 billion
Nov 14, 3 AM $ 0.154
-2.58%
$ 39.14 million $ 1.51 billion
Nov 14, 2 AM $ 0.158
+0.12%
$ 40.17 million $ 1.53 billion
Nov 14, 1 AM $ 0.158
-2.87%
$ 40.24 million $ 1.52 billion
Nov 14, 12 AM $ 0.162
-2.61%
$ 41.31 million $ 1.57 billion
Nov 13, 11 PM $ 0.167
+0.10%
$ 42.41 million $ 1.6 billion
Nov 13, 10 PM $ 0.167
+1.70%
$ 42.37 million $ 1.6 billion
Nov 13, 9 PM $ 0.164
+0.68%
$ 41.66 million $ 1.58 billion
Nov 13, 8 PM $ 0.163
-1.56%
$ 41.38 million $ 1.56 billion
Nov 13, 7 PM $ 0.165
-3.15%
$ 42.03 million $ 1.58 billion
Nov 13, 6 PM $ 0.171
-1.36%
$ 43.4 million $ 1.63 billion
Nov 13, 5 PM $ 0.173
-0.67%
$ 44.01 million $ 1.64 billion
Nov 13, 4 PM $ 0.174
-1.09%
$ 44.29 million $ 1.65 billion
Nov 13, 3 PM $ 0.176
+0.26%
$ 44.8 million $ 1.66 billion
Nov 13, 2 PM $ 0.176
+0.47%
$ 44.69 million $ 1.66 billion
Nov 13, 1 PM $ 0.175
+1.11%
$ 44.44 million $ 1.65 billion
Nov 13, 12 PM $ 0.173
-0.47%
$ 43.95 million $ 1.63 billion
Nov 13, 11 AM $ 0.174
-1.96%
$ 44.16 million $ 1.63 billion
Nov 13, 10 AM $ 0.177
+0.56%
$ 45.05 million $ 1.66 billion
Nov 13, 9 AM $ 0.176
-0.96%
$ 44.79 million $ 1.65 billion
Nov 13, 8 AM $ 0.178
-1.74%
$ 45.23 million $ 1.66 billion
Nov 13, 7 AM $ 0.181
+0.37%
$ 46.03 million $ 1.68 billion
Nov 13, 6 AM $ 0.18
+0.76%
$ 45.86 million $ 1.67 billion
Nov 13, 5 AM $ 0.179
+1.15%
$ 45.53 million $ 1.66 billion
Nov 13, 4 AM $ 0.177
-0.21%
$ 45.06 million $ 1.63 billion
Nov 13, 3 AM $ 0.177
+0.18%
$ 45.11 million $ 1.63 billion
Nov 13, 2 AM $ 0.177
-0.24%
$ 45.03 million $ 17.1 million
Nov 13, 1 AM $ 0.178
-0.21%
$ 45.14 million $ 17.31 million
Nov 13, 12 AM $ 0.178
+1.38%
$ 45.23 million $ 17.91 million
Nov 12, 11 PM $ 0.175
-0.75%
$ 44.59 million $ 18.87 million
Nov 12, 10 PM $ 0.177
-0.89%
$ 44.88 million $ 19.51 million
Nov 12, 9 PM $ 0.178
-1.48%
$ 45.34 million $ 1.59 billion
Nov 12, 8 PM $ 0.181
+0.86%
$ 46.03 million $ 1.6 billion
Nov 12, 7 PM $ 0.179
-0.23%
$ 45.61 million $ 1.6 billion
Nov 12, 6 PM $ 0.18
+1.09%
$ 45.72 million $ 1.6 billion
Nov 12, 5 PM $ 0.178
+0.01%
$ 45.22 million $ 1.6 billion