AVL Historical Data

AVL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0809
-0.58%
$ 20.56 million $ 11.49 million
Jan 15, 1 AM $ 0.0813
-1.14%
$ 20.68 million $ 11.53 million
Jan 15, 12 AM $ 0.0823
+0.41%
$ 20.92 million $ 11.36 million
Jan 14, 11 PM $ 0.0816
+0.03%
$ 20.85 million $ 11.04 million
Jan 14, 10 PM $ 0.0816
-1.41%
$ 20.75 million $ 11.11 million
Jan 14, 9 PM $ 0.0828
-0.20%
$ 21.05 million $ 11.17 million
Jan 14, 8 PM $ 0.0829
-0.03%
$ 21.09 million $ 10.93 million
Jan 14, 7 PM $ 0.083
-0.08%
$ 21.09 million $ 11.01 million
Jan 14, 6 PM $ 0.083
+0.36%
$ 21.11 million $ 10.93 million
Jan 14, 5 PM $ 0.0827
-0.03%
$ 21.04 million $ 10.78 million
Jan 14, 4 PM $ 0.0828
-1.03%
$ 21.04 million $ 10.31 million
Jan 14, 3 PM $ 0.0836
-0.43%
$ 21.26 million $ 9.99 million
Jan 14, 2 PM $ 0.084
+1.27%
$ 21.35 million $ 9.78 million
Jan 14, 1 PM $ 0.0829
+0.04%
$ 21.08 million $ 9.63 million
Jan 14, 12 PM $ 0.0829
+0.84%
$ 21.09 million $ 9.75 million
Jan 14, 11 AM $ 0.0822
-0.73%
$ 20.91 million $ 9.67 million
Jan 14, 10 AM $ 0.0828
+0.11%
$ 21.05 million $ 9.57 million
Jan 14, 9 AM $ 0.0827
-0.25%
$ 21.03 million $ 9.42 million
Jan 14, 8 AM $ 0.0829
-0.20%
$ 21.09 million $ 9.56 million
Jan 14, 7 AM $ 0.0831
-0.87%
$ 21.13 million $ 9.59 million
Jan 14, 6 AM $ 0.0838
+1.98%
$ 21.31 million $ 9.47 million
Jan 14, 5 AM $ 0.0822
-1.83%
$ 20.92 million $ 9.26 million
Jan 14, 4 AM $ 0.0837
-1.81%
$ 21.29 million $ 9.23 million
Jan 14, 3 AM $ 0.0853
+0.19%
$ 21.68 million $ 9.12 million
Jan 14, 2 AM $ 0.0851
-0.13%
$ 21.66 million $ 9.19 million
Jan 14, 1 AM $ 0.0852
+0.44%
$ 21.66 million $ 9 million
Jan 14, 12 AM $ 0.0849
+1.41%
$ 21.57 million $ 8.84 million
Jan 13, 11 PM $ 0.0837
+1.41%
$ 21.12 million $ 8.6 million
Jan 13, 10 PM $ 0.0825
+3.25%
$ 21.01 million $ 8.21 million
Jan 13, 9 PM $ 0.0799
+0.21%
$ 20.31 million $ 7.66 million
Jan 13, 8 PM $ 0.0797
-0.26%
$ 20.27 million $ 7.42 million
Jan 13, 7 PM $ 0.0799
+0.09%
$ 20.31 million $ 7.01 million
Jan 13, 6 PM $ 0.0798
+0.24%
$ 20.29 million $ 6.79 million
Jan 13, 5 PM $ 0.0797
+0.10%
$ 20.27 million $ 6.65 million
Jan 13, 4 PM $ 0.0796
-0.26%
$ 20.25 million $ 6.77 million
Jan 13, 3 PM $ 0.0798
+0.06%
$ 20.3 million $ 6.67 million
Jan 13, 2 PM $ 0.0798
+1.05%
$ 20.3 million $ 6.79 million
Jan 13, 1 PM $ 0.079
-0.84%
$ 20.08 million $ 6.82 million
Jan 13, 12 PM $ 0.0796
-0.31%
$ 20.25 million $ 6.66 million
Jan 13, 11 AM $ 0.0799
+2.18%
$ 20.31 million $ 6.7 million
Jan 13, 10 AM $ 0.0782
-0.03%
$ 19.88 million $ 10.07 million
Jan 13, 9 AM $ 0.0782
-0.48%
$ 19.88 million $ 10.1 million
Jan 13, 8 AM $ 0.0786
-0.05%
$ 19.98 million $ 9.94 million
Jan 13, 7 AM $ 0.0787
-0.26%
$ 19.98 million $ 10.09 million
Jan 13, 6 AM $ 0.0789
-0.17%
$ 20.06 million $ 10 million
Jan 13, 5 AM $ 0.079
+1.39%
$ 20.08 million $ 9.88 million
Jan 13, 4 AM $ 0.0779
-0.51%
$ 19.81 million $ 9.6 million
Jan 13, 3 AM $ 0.0783
-0.59%
$ 19.91 million $ 9.72 million
Jan 13, 2 AM $ 0.0788
+0.37%
$ 20 million $ 9.97 million
Jan 13, 1 AM $ 0.0785
-0.21%
$ 19.99 million $ 10.21 million