Coinranking
AVL Historical Data
AVL
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2 AM | $0.027 | -0.02% | ||
| Mar 20, 1 AM | $0.027 | +0.02% | ||
| Mar 20, 12 AM | $0.027 | +0.17% | ||
| Mar 19, 11 PM | $0.027 | +0.05% | ||
| Mar 19, 10 PM | $0.027 | -0.04% | ||
| Mar 19, 9 PM | $0.027 | +0.00% | ||
| Mar 19, 8 PM | $0.027 | -1.50% | ||
| Mar 19, 7 PM | $0.0274 | +1.28% | ||
| Mar 19, 6 PM | $0.0271 | -2.13% | ||
| Mar 19, 5 PM | $0.0276 | +0.74% | ||
| Mar 19, 4 PM | $0.0274 | -0.50% | ||
| Mar 19, 3 PM | $0.0276 | +1.41% | ||
| Mar 19, 2 PM | $0.0272 | +0.17% | ||
| Mar 19, 1 PM | $0.0273 | +0.73% | ||
| Mar 19, 12 PM | $0.0271 | +0.11% | ||
| Mar 19, 11 AM | $0.0271 | -0.25% | ||
| Mar 19, 10 AM | $0.0271 | -0.33% | ||
| Mar 19, 9 AM | $0.0272 | -0.01% | ||
| Mar 19, 8 AM | $0.0272 | +0.63% | ||
| Mar 19, 7 AM | $0.0271 | -0.26% | ||
| Mar 19, 6 AM | $0.0271 | -0.17% | ||
| Mar 19, 5 AM | $0.0272 | -1.36% | ||
| Mar 19, 4 AM | $0.0276 | -0.78% | ||
| Mar 19, 3 AM | $0.0278 | +0.74% | ||
| Mar 19, 2 AM | $0.0276 | -0.34% | ||
| Mar 19, 1 AM | $0.0276 | -0.83% | ||
| Mar 19, 12 AM | $0.0279 | +1.23% | ||
| Mar 18, 11 PM | $0.0275 | -0.35% | ||
| Mar 18, 10 PM | $0.0276 | +1.65% | ||
| Mar 18, 9 PM | $0.0272 | +0.11% | ||
| Mar 18, 8 PM | $0.0272 | -0.88% | ||
| Mar 18, 7 PM | $0.0274 | +0.09% | ||
| Mar 18, 6 PM | $0.0274 | -0.58% | ||
| Mar 18, 5 PM | $0.0275 | -0.01% | ||
| Mar 18, 4 PM | $0.0275 | -0.11% | ||
| Mar 18, 3 PM | $0.0276 | -0.10% | ||
| Mar 18, 2 PM | $0.0276 | -0.58% | ||
| Mar 18, 1 PM | $0.0278 | -2.52% | ||
| Mar 18, 12 PM | $0.0285 | -1.01% | ||
| Mar 18, 11 AM | $0.0288 | +0.06% | ||
| Mar 18, 10 AM | $0.0287 | -1.24% | ||
| Mar 18, 9 AM | $0.0291 | -0.67% | ||
| Mar 18, 8 AM | $0.0293 | +0.47% | ||
| Mar 18, 7 AM | $0.0292 | -1.49% | ||
| Mar 18, 6 AM | $0.0296 | -0.14% | ||
| Mar 18, 5 AM | $0.0297 | +1.16% | ||
| Mar 18, 4 AM | $0.0294 | -0.13% | ||
| Mar 18, 3 AM | $0.0294 | -0.12% | ||
| Mar 18, 2 AM | $0.0295 | -0.04% | ||
| Mar 18, 1 AM | $0.0295 | -0.44% | ||