Coinranking
AVL Historical Data
AVL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 5 PM | $0.0445 | +9.24% | ||
| May 21, 4 PM | $0.0408 | +8.70% | ||
| May 21, 3 PM | $0.0375 | +5.92% | ||
| May 21, 2 PM | $0.0354 | +0.41% | ||
| May 21, 1 PM | $0.0353 | -0.61% | ||
| May 21, 12 PM | $0.0355 | -0.67% | ||
| May 21, 11 AM | $0.0357 | +4.42% | ||
| May 21, 10 AM | $0.0342 | +0.58% | ||
| May 21, 9 AM | $0.034 | -2.32% | ||
| May 21, 8 AM | $0.0348 | -3.38% | ||
| May 21, 7 AM | $0.036 | +2.77% | ||
| May 21, 6 AM | $0.035 | +7.06% | ||
| May 21, 5 AM | $0.0327 | -0.10% | ||
| May 21, 4 AM | $0.0328 | -1.19% | ||
| May 21, 3 AM | $0.0332 | -1.35% | ||
| May 21, 2 AM | $0.0336 | +1.46% | ||
| May 21, 1 AM | $0.0331 | -2.73% | ||
| May 21, 12 AM | $0.0341 | +3.65% | ||
| May 20, 11 PM | $0.0329 | +3.82% | ||
| May 20, 10 PM | $0.0317 | -2.77% | ||
| May 20, 9 PM | $0.0326 | +1.29% | ||
| May 20, 8 PM | $0.0321 | +1.49% | ||
| May 20, 7 PM | $0.0317 | +0.31% | ||
| May 20, 6 PM | $0.0316 | -2.00% | ||
| May 20, 5 PM | $0.0322 | +0.62% | ||
| May 20, 4 PM | $0.032 | +1.12% | ||
| May 20, 3 PM | $0.0306 | -4.63% | ||
| May 20, 2 PM | $0.0327 | +7.27% | ||
| May 20, 1 PM | $0.0305 | -4.97% | ||
| May 20, 12 PM | $0.0321 | +0.92% | ||
| May 20, 11 AM | $0.0318 | +2.71% | ||
| May 20, 10 AM | $0.031 | +0.82% | ||
| May 20, 9 AM | $0.0307 | +1.72% | ||
| May 20, 8 AM | $0.0302 | +1.93% | ||
| May 20, 7 AM | $0.0296 | +0.28% | ||
| May 20, 6 AM | $0.0295 | +0.20% | ||
| May 20, 5 AM | $0.0295 | -0.38% | ||
| May 20, 4 AM | $0.0296 | -3.49% | ||
| May 20, 3 AM | $0.0306 | +4.56% | ||
| May 20, 2 AM | $0.0293 | +0.33% | ||
| May 20, 1 AM | $0.0292 | -2.15% | ||
| May 20, 12 AM | $0.0299 | -0.59% | ||
| May 19, 11 PM | $0.03 | -0.11% | ||
| May 19, 10 PM | $0.0301 | -0.89% | ||
| May 19, 9 PM | $0.0303 | +0.58% | ||
| May 19, 8 PM | $0.03 | -0.89% | ||
| May 19, 7 PM | $0.0302 | +0.35% | ||
| May 19, 6 PM | $0.0302 | -0.16% | ||
| May 19, 5 PM | $0.0302 | +0.42% | ||
| May 19, 4 PM | $0.0301 | -1.32% | ||