AVL Historical Data

AVL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.18
+1.09%
$ 45.72 million $ 1.6 billion
Nov 12, 5 PM $ 0.178
+0.01%
$ 45.22 million $ 1.6 billion
Nov 12, 4 PM $ 0.178
-1.13%
$ 45.22 million $ 1.6 billion
Nov 12, 3 PM $ 0.18
-2.04%
$ 45.75 million $ 1.62 billion
Nov 12, 2 PM $ 0.184
-2.10%
$ 46.68 million $ 1.65 billion
Nov 12, 1 PM $ 0.188
-0.36%
$ 47.69 million $ 1.68 billion
Nov 12, 12 PM $ 0.188
-0.53%
$ 47.87 million $ 1.68 billion
Nov 12, 11 AM $ 0.189
-0.19%
$ 48.13 million $ 1.69 billion
Nov 12, 10 AM $ 0.19
+0.78%
$ 48.2 million $ 1.68 billion
Nov 12, 9 AM $ 0.188
+1.72%
$ 47.79 million $ 1.67 billion
Nov 12, 8 AM $ 0.185
+1.09%
$ 46.98 million $ 1.64 billion
Nov 12, 7 AM $ 0.183
+0.94%
$ 46.47 million $ 1.62 billion
Nov 12, 6 AM $ 0.181
-3.23%
$ 46.03 million $ 1.62 billion
Nov 12, 5 AM $ 0.187
-0.04%
$ 47.44 million $ 1.66 billion
Nov 12, 4 AM $ 0.187
-0.44%
$ 47.59 million $ 1.66 billion
Nov 12, 3 AM $ 0.188
+1.36%
$ 47.78 million $ 1.66 billion
Nov 12, 2 AM $ 0.185
-2.82%
$ 47.16 million $ 1.64 billion
Nov 12, 1 AM $ 0.191
+0.17%
$ 48.53 million $ 1.68 billion
Nov 12, 12 AM $ 0.191
-1.72%
$ 48.45 million $ 1.67 billion
Nov 11, 11 PM $ 0.194
-0.10%
$ 49.27 million $ 1.7 billion
Nov 11, 10 PM $ 0.194
-0.32%
$ 49.37 million $ 1.69 billion
Nov 11, 9 PM $ 0.195
+1.45%
$ 49.42 million $ 1.69 billion
Nov 11, 8 PM $ 0.192
-1.23%
$ 48.77 million $ 1.66 billion
Nov 11, 7 PM $ 0.194
-3.04%
$ 49.38 million $ 1.67 billion
Nov 11, 6 PM $ 0.2
-1.83%
$ 50.93 million $ 1.72 billion
Nov 11, 5 PM $ 0.204
+3.16%
$ 51.88 million $ 1.74 billion
Nov 11, 4 PM $ 0.198
-4.58%
$ 50.29 million $ 1.69 billion
Nov 11, 3 PM $ 0.207
-2.42%
$ 52.7 million $ 1.76 billion
Nov 11, 2 PM $ 0.212
+2.13%
$ 54.01 million $ 1.78 billion
Nov 11, 1 PM $ 0.208
+2.44%
$ 52.9 million $ 1.75 billion
Nov 11, 12 PM $ 0.203
+1.93%
$ 51.61 million $ 1.69 billion
Nov 11, 11 AM $ 0.199
+0.52%
$ 50.87 million $ 1.65 billion
Nov 11, 10 AM $ 0.198
-0.34%
$ 50.37 million $ 1.65 billion
Nov 11, 9 AM $ 0.199
-6.22%
$ 50.57 million $ 1.64 billion
Nov 11, 8 AM $ 0.212
-3.04%
$ 53.92 million $ 1.76 billion
Nov 11, 7 AM $ 0.219
+9.94%
$ 55.61 million $ 1.79 billion
Nov 11, 6 AM $ 0.199
+7.93%
$ 50.58 million $ 1.62 billion
Nov 11, 5 AM $ 0.184
+0.90%
$ 46.87 million $ 1.5 billion
Nov 11, 4 AM $ 0.182
+1.23%
$ 46.4 million $ 1.49 billion
Nov 11, 3 AM $ 0.181
+2.00%
$ 45.97 million $ 1.46 billion
Nov 11, 2 AM $ 0.177
+1.74%
$ 45.07 million $ 1.43 billion
Nov 11, 1 AM $ 0.174
+2.79%
$ 44.27 million $ 1.4 billion
Nov 11, 12 AM $ 0.169
-0.73%
$ 43.07 million $ 1.36 billion
Nov 10, 11 PM $ 0.171
+0.30%
$ 43.39 million $ 1.37 billion
Nov 10, 10 PM $ 0.17
-0.24%
$ 43.26 million $ 1.36 billion
Nov 10, 9 PM $ 0.171
-0.20%
$ 43.36 million $ 1.36 billion
Nov 10, 8 PM $ 0.171
-0.57%
$ 43.42 million $ 1.36 billion
Nov 10, 7 PM $ 0.172
+0.86%
$ 43.68 million $ 1.37 billion
Nov 10, 6 PM $ 0.17
+0.47%
$ 43.3 million $ 1.36 billion
Nov 10, 5 PM $ 0.17
+1.89%
$ 43.11 million $ 1.34 billion