Coinranking
AVL Historical Data
AVL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 AM | $0.0295 | -0.44% | ||
| Mar 18, 12 AM | $0.0296 | -0.68% | ||
| Mar 17, 11 PM | $0.0298 | -0.27% | ||
| Mar 17, 10 PM | $0.0299 | -0.93% | ||
| Mar 17, 9 PM | $0.0302 | +0.53% | ||
| Mar 17, 8 PM | $0.03 | -0.08% | ||
| Mar 17, 7 PM | $0.03 | -0.42% | ||
| Mar 17, 6 PM | $0.0302 | +0.02% | ||
| Mar 17, 5 PM | $0.0302 | +0.06% | ||
| Mar 17, 4 PM | $0.0301 | +0.08% | ||
| Mar 17, 3 PM | $0.0301 | -0.58% | ||
| Mar 17, 2 PM | $0.0303 | +0.45% | ||
| Mar 17, 1 PM | $0.0301 | -0.18% | ||
| Mar 17, 12 PM | $0.0302 | +0.33% | ||
| Mar 17, 11 AM | $0.0301 | -0.93% | ||
| Mar 17, 10 AM | $0.0303 | +0.93% | ||
| Mar 17, 9 AM | $0.0301 | +0.05% | ||
| Mar 17, 8 AM | $0.0301 | -0.95% | ||
| Mar 17, 7 AM | $0.0301 | +0.15% | ||
| Mar 17, 6 AM | $0.0301 | -0.29% | ||
| Mar 17, 5 AM | $0.0302 | -0.17% | ||
| Mar 17, 4 AM | $0.0302 | -1.35% | ||
| Mar 17, 3 AM | $0.0307 | -0.76% | ||
| Mar 17, 2 AM | $0.0309 | -0.67% | ||
| Mar 17, 1 AM | $0.0311 | +0.57% | ||
| Mar 17, 12 AM | $0.0309 | +0.16% | ||
| Mar 16, 11 PM | $0.0309 | +1.17% | ||
| Mar 16, 10 PM | $0.0306 | +0.40% | ||
| Mar 16, 9 PM | $0.0304 | +0.61% | ||
| Mar 16, 8 PM | $0.0303 | +0.30% | ||
| Mar 16, 7 PM | $0.0302 | -0.36% | ||
| Mar 16, 6 PM | $0.0303 | +0.39% | ||
| Mar 16, 5 PM | $0.0302 | -1.42% | ||
| Mar 16, 4 PM | $0.0306 | +0.93% | ||
| Mar 16, 3 PM | $0.0303 | -1.59% | ||
| Mar 16, 2 PM | $0.0308 | +0.15% | ||
| Mar 16, 1 PM | $0.0306 | +0.51% | ||
| Mar 16, 12 PM | $0.0305 | +0.84% | ||
| Mar 16, 11 AM | $0.0302 | -0.67% | ||
| Mar 16, 10 AM | $0.0304 | +0.15% | ||
| Mar 16, 9 AM | $0.0304 | -0.57% | ||
| Mar 16, 8 AM | $0.0306 | -1.90% | ||
| Mar 16, 7 AM | $0.0311 | -1.07% | ||
| Mar 16, 6 AM | $0.0315 | +1.67% | ||
| Mar 16, 5 AM | $0.031 | -3.75% | ||
| Mar 16, 4 AM | $0.0322 | -3.87% | ||
| Mar 16, 3 AM | $0.0334 | +5.68% | ||
| Mar 16, 2 AM | $0.0316 | +1.01% | ||
| Mar 16, 1 AM | $0.0313 | +0.41% | ||
| Mar 16, 12 AM | $0.0312 | +1.86% | ||