AVL Historical Data

AVL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.17
+1.89%
$ 43.11 million $ 1.34 billion
Nov 10, 4 PM $ 0.166
-1.19%
$ 42.31 million $ 1.32 billion
Nov 10, 3 PM $ 0.168
-1.06%
$ 42.82 million $ 1.33 billion
Nov 10, 2 PM $ 0.17
-0.69%
$ 43.28 million $ 1.34 billion
Nov 10, 1 PM $ 0.171
+0.35%
$ 43.59 million $ 1.35 billion
Nov 10, 12 PM $ 0.171
-0.27%
$ 43.44 million $ 1.34 billion
Nov 10, 11 AM $ 0.171
-0.20%
$ 43.56 million $ 1.34 billion
Nov 10, 10 AM $ 0.172
-0.36%
$ 43.67 million $ 1.34 billion
Nov 10, 9 AM $ 0.173
+0.01%
$ 43.87 million $ 1.34 billion
Nov 10, 8 AM $ 0.173
-0.21%
$ 43.85 million $ 1.34 billion
Nov 10, 7 AM $ 0.173
-2.64%
$ 43.96 million $ 1.34 billion
Nov 10, 6 AM $ 0.178
-1.02%
$ 45.16 million $ 1.37 billion
Nov 10, 5 AM $ 0.179
+0.38%
$ 45.62 million $ 1.38 billion
Nov 10, 4 AM $ 0.179
+0.12%
$ 45.5 million $ 1.37 billion
Nov 10, 3 AM $ 0.179
+0.65%
$ 45.45 million $ 1.36 billion
Nov 10, 2 AM $ 0.178
+0.63%
$ 45.15 million $ 1.35 billion
Nov 10, 1 AM $ 0.177
+0.96%
$ 44.89 million $ 1.34 billion
Nov 10, 12 AM $ 0.175
-3.12%
$ 44.46 million $ 1.32 billion
Nov 9, 11 PM $ 0.181
+4.11%
$ 45.95 million $ 1.36 billion
Nov 9, 10 PM $ 0.173
+0.20%
$ 44.09 million $ 1.3 billion
Nov 9, 9 PM $ 0.173
-2.94%
$ 44 million $ 1.29 billion
Nov 9, 8 PM $ 0.178
-0.58%
$ 45.33 million $ 1.32 billion
Nov 9, 7 PM $ 0.179
+3.84%
$ 45.59 million $ 1.32 billion
Nov 9, 6 PM $ 0.173
+2.73%
$ 43.91 million $ 1.27 billion
Nov 9, 5 PM $ 0.168
+0.98%
$ 42.74 million $ 1.23 billion
Nov 9, 4 PM $ 0.166
+0.97%
$ 42.13 million $ 1.22 billion
Nov 9, 3 PM $ 0.164
+0.23%
$ 41.73 million $ 1.2 billion
Nov 9, 2 PM $ 0.164
-2.82%
$ 41.63 million $ 1.19 billion
Nov 9, 1 PM $ 0.169
-0.23%
$ 42.84 million $ 1.22 billion
Nov 9, 12 PM $ 0.169
-0.57%
$ 42.94 million $ 1.22 billion
Nov 9, 11 AM $ 0.17
+2.50%
$ 43.18 million $ 1.22 billion
Nov 9, 10 AM $ 0.166
+1.00%
$ 42.13 million $ 1.19 billion
Nov 9, 9 AM $ 0.164
+0.97%
$ 41.71 million $ 1.18 billion
Nov 9, 8 AM $ 0.162
+2.53%
$ 41.31 million $ 1.16 billion
Nov 9, 7 AM $ 0.159
+0.16%
$ 40.29 million $ 1.13 billion
Nov 9, 6 AM $ 0.158
+1.22%
$ 40.23 million $ 1.12 billion
Nov 9, 5 AM $ 0.156
+0.27%
$ 39.75 million $ 1.11 billion
Nov 9, 4 AM $ 0.156
-0.36%
$ 39.65 million $ 1.1 billion
Nov 9, 3 AM $ 0.156
+0.22%
$ 39.79 million $ 1.1 billion
Nov 9, 2 AM $ 0.156
-1.61%
$ 39.7 million $ 1.1 billion
Nov 9, 1 AM $ 0.159
+0.50%
$ 40.38 million $ 1.11 billion
Nov 9, 12 AM $ 0.158
-0.52%
$ 40.18 million $ 1.1 billion
Nov 8, 11 PM $ 0.159
+0.02%
$ 40.39 million $ 1.11 billion
Nov 8, 10 PM $ 0.159
-0.50%
$ 40.39 million $ 1.11 billion
Nov 8, 9 PM $ 0.16
+0.66%
$ 40.57 million $ 1.11 billion
Nov 8, 8 PM $ 0.159
+1.04%
$ 40.32 million $ 1.1 billion
Nov 8, 7 PM $ 0.157
-0.17%
$ 39.91 million $ 1.09 billion
Nov 8, 6 PM $ 0.157
+0.60%
$ 39.98 million $ 1.08 billion
Nov 8, 5 PM $ 0.156
+0.38%
$ 39.74 million $ 1.07 billion
Nov 8, 4 PM $ 0.156
+0.65%
$ 39.58 million $ 1.07 billion