Coinranking
AVL Historical Data
AVL
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 4 PM | $0.0301 | -1.32% | ||
| May 19, 3 PM | $0.0305 | +1.79% | ||
| May 19, 2 PM | $0.03 | -2.81% | ||
| May 19, 1 PM | $0.0308 | +0.48% | ||
| May 19, 12 PM | $0.0307 | +0.36% | ||
| May 19, 11 AM | $0.0306 | -1.84% | ||
| May 19, 10 AM | $0.0311 | +0.50% | ||
| May 19, 9 AM | $0.031 | -0.16% | ||
| May 19, 8 AM | $0.031 | -1.10% | ||
| May 19, 7 AM | $0.0314 | +1.26% | ||
| May 19, 6 AM | $0.0311 | -1.62% | ||
| May 19, 5 AM | $0.0316 | +1.36% | ||
| May 19, 4 AM | $0.0312 | +0.54% | ||
| May 19, 3 AM | $0.031 | -2.49% | ||
| May 19, 2 AM | $0.0318 | +0.60% | ||
| May 19, 1 AM | $0.0316 | +2.12% | ||
| May 19, 12 AM | $0.0309 | +0.57% | ||
| May 18, 11 PM | $0.0308 | +0.07% | ||
| May 18, 10 PM | $0.0307 | -0.33% | ||
| May 18, 9 PM | $0.0309 | +0.03% | ||
| May 18, 8 PM | $0.0308 | +0.64% | ||
| May 18, 7 PM | $0.0306 | -0.05% | ||
| May 18, 6 PM | $0.0307 | -1.20% | ||
| May 18, 5 PM | $0.031 | +0.92% | ||
| May 18, 4 PM | $0.0307 | -0.44% | ||
| May 18, 3 PM | $0.0309 | -0.41% | ||
| May 18, 2 PM | $0.031 | +0.33% | ||
| May 18, 1 PM | $0.0309 | -2.17% | ||
| May 18, 12 PM | $0.0316 | +0.07% | ||
| May 18, 11 AM | $0.0316 | +2.09% | ||
| May 18, 10 AM | $0.0309 | -2.05% | ||
| May 18, 9 AM | $0.0316 | +3.12% | ||
| May 18, 8 AM | $0.0306 | -2.64% | ||
| May 18, 7 AM | $0.0314 | -0.89% | ||
| May 18, 6 AM | $0.0317 | +0.11% | ||
| May 18, 5 AM | $0.0317 | -0.08% | ||
| May 18, 4 AM | $0.0317 | +0.14% | ||
| May 18, 3 AM | $0.0317 | -0.47% | ||
| May 18, 2 AM | $0.0315 | -0.56% | ||
| May 18, 1 AM | $0.0317 | +0.42% | ||
| May 18, 12 AM | $0.0316 | -1.91% | ||
| May 17, 11 PM | $0.0322 | -0.54% | ||
| May 17, 10 PM | $0.0324 | -0.04% | ||
| May 17, 9 PM | $0.0324 | +1.04% | ||
| May 17, 8 PM | $0.0321 | -2.20% | ||
| May 17, 7 PM | $0.0328 | +0.01% | ||
| May 17, 6 PM | $0.0328 | -0.04% | ||
| May 17, 5 PM | $0.0328 | +1.33% | ||
| May 17, 4 PM | $0.0324 | -3.26% | ||
| May 17, 3 PM | $0.0334 | +0.39% | ||