AVL Historical Data

AVL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0312
+1.86%
$8.53 million $2.14 million
Mar 15, 11 PM $0.0306
-0.42%
$8.37 million $2.06 million
Mar 15, 10 PM $0.0308
-0.07%
$8.41 million $1.9 million
Mar 15, 9 PM $0.0308
+0.79%
$8.41 million $1.69 million
Mar 15, 8 PM $0.0305
-0.14%
$8.35 million $1.62 million
Mar 15, 7 PM $0.0306
-0.32%
$8.36 million $1.61 million
Mar 15, 6 PM $0.0307
+0.70%
$8.39 million $1.58 million
Mar 15, 5 PM $0.0305
+1.26%
$8.33 million $1.58 million
Mar 15, 4 PM $0.0301
+0.89%
$8.23 million $1.5 million
Mar 15, 3 PM $0.0298
-2.10%
$8.15 million $1.51 million
Mar 15, 2 PM $0.0305
+2.14%
$8.33 million $1.66 million
Mar 15, 1 PM $0.0298
+0.07%
$8.15 million $1.63 million
Mar 15, 12 PM $0.0298
+1.21%
$8.15 million $1.58 million
Mar 15, 11 AM $0.0294
-2.92%
$8.05 million $1.5 million
Mar 15, 10 AM $0.0303
+4.20%
$8.29 million $1.48 million
Mar 15, 9 AM $0.0291
+0.33%
$7.95 million $1.54 million
Mar 15, 8 AM $0.029
-0.98%
$7.93 million $1.56 million
Mar 15, 7 AM $0.0293
+0.97%
$8 million $1.5 million
Mar 15, 6 AM $0.029
-0.17%
$7.92 million $1.56 million
Mar 15, 5 AM $0.029
+0.84%
$7.94 million $1.51 million
Mar 15, 4 AM $0.0288
-0.24%
$7.87 million $1.45 million
Mar 15, 3 AM $0.0289
-0.26%
$7.89 million $1.37 million
Mar 15, 2 AM $0.0289
+0.47%
$7.91 million $1.51 million
Mar 15, 1 AM $0.0288
+0.06%
$7.87 million $1.4 million
Mar 15, 12 AM $0.0288
+0.04%
$7.87 million $1.4 million
Mar 14, 11 PM $0.0288
+0.69%
$7.86 million $1.34 million
Mar 14, 10 PM $0.0286
+0.02%
$7.81 million $1.38 million
Mar 14, 9 PM $0.0286
-0.11%
$7.81 million $1.42 million
Mar 14, 8 PM $0.0286
-0.64%
$7.82 million $1.44 million
Mar 14, 7 PM $0.0288
+0.28%
$7.87 million $1.45 million
Mar 14, 6 PM $0.0287
+0.29%
$7.86 million $1.47 million
Mar 14, 5 PM $0.0287
-0.16%
$7.84 million $1.49 million
Mar 14, 4 PM $0.0287
+0.03%
$7.85 million $1.58 million
Mar 14, 3 PM $0.0287
+0.35%
$7.85 million $1.66 million
Mar 14, 2 PM $0.0286
-0.54%
$7.82 million $1.96 million
Mar 14, 1 PM $0.0287
+0.14%
$7.86 million $2.33 million
Mar 14, 12 PM $0.0287
-0.40%
$7.85 million $2.47 million
Mar 14, 11 AM $0.0288
+0.92%
$7.88 million $2.57 million
Mar 14, 10 AM $0.0286
-0.08%
$7.81 million $2.59 million
Mar 14, 9 AM $0.0287
+2.56%
$7.84 million $2.66 million
Mar 14, 8 AM $0.0279
+0.10%
$7.64 million $2.64 million
Mar 14, 7 AM $0.0279
-0.25%
$7.63 million $2.74 million
Mar 14, 6 AM $0.028
-0.84%
$7.65 million $2.8 million
Mar 14, 5 AM $0.0282
+0.30%
$7.72 million $2.86 million
Mar 14, 4 AM $0.0281
-0.01%
$7.69 million $2.93 million
Mar 14, 3 AM $0.0281
+0.30%
$7.69 million $2.95 million
Mar 14, 2 AM $0.0281
+0.96%
$7.67 million $3.02 million
Mar 14, 1 AM $0.0278
-0.86%
$7.6 million $3.06 million
Mar 14, 12 AM $0.028
-1.29%
$7.66 million $3.09 million
Mar 13, 11 PM $0.0284
-0.64%
$7.76 million $3.31 million