AVL Historical Data

AVL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.085
-0.14%
$ 21.6 million $ 10.3 million
Jan 9, 1 AM $ 0.0851
+0.03%
$ 21.61 million $ 10.36 million
Jan 9, 12 AM $ 0.0851
-1.49%
$ 21.63 million $ 10.27 million
Jan 8, 11 PM $ 0.0864
+0.51%
$ 21.81 million $ 10.32 million
Jan 8, 10 PM $ 0.0859
-1.43%
$ 21.84 million $ 10.42 million
Jan 8, 9 PM $ 0.0872
+1.26%
$ 22.16 million $ 10.37 million
Jan 8, 8 PM $ 0.0861
-0.03%
$ 21.89 million $ 10.14 million
Jan 8, 7 PM $ 0.0861
+1.00%
$ 21.89 million $ 10.16 million
Jan 8, 6 PM $ 0.0859
+0.64%
$ 21.81 million $ 10.17 million
Jan 8, 5 PM $ 0.0857
-0.52%
$ 21.79 million $ 10.13 million
Jan 8, 4 PM $ 0.0862
+0.24%
$ 21.88 million $ 9.98 million
Jan 8, 3 PM $ 0.0859
+0.25%
$ 21.84 million $ 9.89 million
Jan 8, 2 PM $ 0.0857
+0.55%
$ 21.77 million $ 10.08 million
Jan 8, 1 PM $ 0.0853
+1.16%
$ 21.67 million $ 10.12 million
Jan 8, 12 PM $ 0.0843
-1.02%
$ 21.54 million $ 10.03 million
Jan 8, 11 AM $ 0.0851
-0.46%
$ 21.64 million $ 9.79 million
Jan 8, 10 AM $ 0.0855
+0.84%
$ 21.74 million $ 9.71 million
Jan 8, 9 AM $ 0.0848
-4.10%
$ 21.56 million $ 9.61 million
Jan 8, 8 AM $ 0.0884
+1.53%
$ 22.49 million $ 9.86 million
Jan 8, 7 AM $ 0.0871
+0.75%
$ 22.15 million $ 9.52 million
Jan 8, 6 AM $ 0.0865
-2.85%
$ 21.98 million $ 9.16 million
Jan 8, 5 AM $ 0.089
+1.62%
$ 22.57 million $ 8.91 million
Jan 8, 4 AM $ 0.0876
+0.56%
$ 22.27 million $ 8.77 million
Jan 8, 3 AM $ 0.0871
-1.96%
$ 22.17 million $ 8.64 million
Jan 8, 2 AM $ 0.0888
-0.47%
$ 22.6 million $ 8.45 million
Jan 8, 1 AM $ 0.0892
+0.23%
$ 22.69 million $ 8.39 million
Jan 8, 12 AM $ 0.089
+1.60%
$ 22.63 million $ 8.61 million
Jan 7, 11 PM $ 0.0876
+1.89%
$ 22.22 million $ 8.68 million
Jan 7, 10 PM $ 0.086
+0.30%
$ 21.87 million $ 8.36 million
Jan 7, 9 PM $ 0.0857
-0.33%
$ 21.8 million $ 8.56 million
Jan 7, 8 PM $ 0.086
-0.34%
$ 21.87 million $ 8.93 million
Jan 7, 7 PM $ 0.0863
-0.11%
$ 21.95 million $ 9.07 million
Jan 7, 6 PM $ 0.0865
-0.06%
$ 21.98 million $ 9.1 million
Jan 7, 5 PM $ 0.0865
+0.13%
$ 22 million $ 9.38 million
Jan 7, 4 PM $ 0.0864
+0.11%
$ 21.97 million $ 9.67 million
Jan 7, 3 PM $ 0.0863
-0.38%
$ 21.91 million $ 10.07 million
Jan 7, 2 PM $ 0.0867
+0.40%
$ 22.03 million $ 10.39 million
Jan 7, 1 PM $ 0.0863
+0.96%
$ 21.94 million $ 10.31 million
Jan 7, 12 PM $ 0.0855
-0.42%
$ 21.73 million $ 10.15 million
Jan 7, 11 AM $ 0.0858
-0.06%
$ 21.83 million $ 10.14 million
Jan 7, 10 AM $ 0.0859
+0.73%
$ 21.84 million $ 10.21 million
Jan 7, 9 AM $ 0.0853
-2.28%
$ 21.68 million $ 9.98 million
Jan 7, 8 AM $ 0.0873
-0.50%
$ 22.07 million $ 9.64 million
Jan 7, 7 AM $ 0.0877
+0.02%
$ 22.29 million $ 9.71 million
Jan 7, 6 AM $ 0.0877
+0.10%
$ 22.29 million $ 9.87 million
Jan 7, 5 AM $ 0.0876
+0.09%
$ 22.27 million $ 10.02 million
Jan 7, 4 AM $ 0.0877
-0.20%
$ 22.39 million $ 10.19 million
Jan 7, 3 AM $ 0.0877
-0.60%
$ 22.31 million $ 10.35 million
Jan 7, 2 AM $ 0.0883
-0.16%
$ 22.44 million $ 10.44 million
Jan 7, 1 AM $ 0.0884
+0.97%
$ 22.47 million $ 10.39 million