AVL Historical Data

AVL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.156
+0.65%
$ 39.58 million $ 1.07 billion
Nov 8, 3 PM $ 0.155
-3.43%
$ 39.32 million $ 1.06 billion
Nov 8, 2 PM $ 0.16
+1.32%
$ 40.72 million $ 1.09 billion
Nov 8, 1 PM $ 0.158
-1.32%
$ 40.19 million $ 1.07 billion
Nov 8, 12 PM $ 0.16
+0.46%
$ 40.73 million $ 1.08 billion
Nov 8, 11 AM $ 0.159
-0.30%
$ 40.54 million $ 1.07 billion
Nov 8, 10 AM $ 0.16
-1.10%
$ 40.66 million $ 1.07 billion
Nov 8, 9 AM $ 0.162
+1.41%
$ 41.12 million $ 1.08 billion
Nov 8, 8 AM $ 0.159
+0.50%
$ 40.54 million $ 1.06 billion
Nov 8, 7 AM $ 0.159
-1.47%
$ 40.34 million $ 1.05 billion
Nov 8, 6 AM $ 0.161
+1.71%
$ 40.98 million $ 1.07 billion
Nov 8, 5 AM $ 0.158
-0.10%
$ 40.29 million $ 1.05 billion
Nov 8, 4 AM $ 0.159
-0.65%
$ 40.33 million $ 1.04 billion
Nov 8, 3 AM $ 0.16
-2.12%
$ 40.6 million $ 1.04 billion
Nov 8, 2 AM $ 0.163
-0.69%
$ 41.48 million $ 1.06 billion
Nov 8, 1 AM $ 0.164
+1.93%
$ 41.77 million $ 1.07 billion
Nov 8, 12 AM $ 0.161
-0.12%
$ 40.97 million $ 1.04 billion
Nov 7, 11 PM $ 0.161
+0.00%
$ 41.02 million $ 1.04 billion
Nov 7, 10 PM $ 0.161
+0.09%
$ 41.02 million $ 1.04 billion
Nov 7, 9 PM $ 0.161
+0.08%
$ 40.99 million $ 1.04 billion
Nov 7, 8 PM $ 0.161
+1.76%
$ 40.95 million $ 1.04 billion
Nov 7, 7 PM $ 0.158
+0.60%
$ 40.24 million $ 1.01 billion
Nov 7, 6 PM $ 0.157
+0.98%
$ 40 million $ 1.01 billion
Nov 7, 5 PM $ 0.156
-0.60%
$ 39.61 million $ 996.75 million
Nov 7, 4 PM $ 0.157
+3.29%
$ 39.85 million $ 1 billion
Nov 7, 3 PM $ 0.152
-0.41%
$ 38.58 million $ 968.19 million
Nov 7, 2 PM $ 0.152
+1.35%
$ 38.74 million $ 972.97 million
Nov 7, 1 PM $ 0.15
-0.02%
$ 38.23 million $ 955.07 million
Nov 7, 12 PM $ 0.15
-1.65%
$ 38.23 million $ 951.97 million
Nov 7, 11 AM $ 0.153
+0.12%
$ 38.87 million $ 964.95 million
Nov 7, 10 AM $ 0.153
+0.18%
$ 38.82 million $ 960.39 million
Nov 7, 9 AM $ 0.152
-2.06%
$ 38.76 million $ 956.37 million
Nov 7, 8 AM $ 0.156
+0.20%
$ 39.57 million $ 973.08 million
Nov 7, 7 AM $ 0.155
+0.87%
$ 39.5 million $ 968.4 million
Nov 7, 6 AM $ 0.154
-1.03%
$ 39.16 million $ 958.98 million
Nov 7, 5 AM $ 0.156
+0.35%
$ 39.57 million $ 964.88 million
Nov 7, 4 AM $ 0.155
+0.50%
$ 39.42 million $ 959.44 million
Nov 7, 3 AM $ 0.154
-0.61%
$ 39.23 million $ 952.08 million
Nov 7, 2 AM $ 0.155
+2.23%
$ 39.47 million $ 954.75 million
Nov 7, 1 AM $ 0.152
-2.02%
$ 38.61 million $ 931.55 million
Nov 7, 12 AM $ 0.155
-0.44%
$ 39.4 million $ 947.24 million
Nov 6, 11 PM $ 0.156
-0.66%
$ 39.57 million $ 947.26 million
Nov 6, 10 PM $ 0.157
+0.01%
$ 39.84 million $ 949.9 million
Nov 6, 9 PM $ 0.157
+0.01%
$ 39.84 million $ 946.19 million
Nov 6, 8 PM $ 0.157
-0.34%
$ 39.83 million $ 939.9 million
Nov 6, 7 PM $ 0.157
+1.00%
$ 39.99 million $ 938.57 million
Nov 6, 6 PM $ 0.156
+0.16%
$ 39.59 million $ 930.02 million
Nov 6, 5 PM $ 0.155
+0.29%
$ 39.53 million $ 926.15 million
Nov 6, 4 PM $ 0.155
-1.90%
$ 39.41 million $ 917.63 million
Nov 6, 3 PM $ 0.158
-1.03%
$ 40.18 million $ 929.95 million