AVL Historical Data

AVL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.028
-1.29%
$7.66 million $3.09 million
Mar 13, 11 PM $0.0284
-0.64%
$7.76 million $3.31 million
Mar 13, 10 PM $0.0286
-0.35%
$7.81 million $3.32 million
Mar 13, 9 PM $0.0288
+0.58%
$7.86 million $3.33 million
Mar 13, 8 PM $0.0286
+0.32%
$7.82 million $3.31 million
Mar 13, 7 PM $0.0285
+1.30%
$7.79 million $3.39 million
Mar 13, 6 PM $0.0281
-1.44%
$7.69 million $3.44 million
Mar 13, 5 PM $0.0282
-2.02%
$7.72 million $3.49 million
Mar 13, 4 PM $0.0288
+0.39%
$7.88 million $3.46 million
Mar 13, 3 PM $0.0287
-1.05%
$7.85 million $3.47 million
Mar 13, 2 PM $0.029
+1.89%
$7.93 million $3.5 million
Mar 13, 1 PM $0.0284
-3.09%
$7.78 million $3.37 million
Mar 13, 12 PM $0.0293
+0.02%
$8.01 million $3.27 million
Mar 13, 11 AM $0.0293
-0.83%
$8.01 million $3.24 million
Mar 13, 10 AM $0.0295
+1.71%
$8.07 million $3.2 million
Mar 13, 9 AM $0.029
+0.76%
$7.94 million $3.17 million
Mar 13, 8 AM $0.0288
-0.14%
$7.88 million $3.16 million
Mar 13, 7 AM $0.0289
+0.33%
$7.89 million $3.09 million
Mar 13, 6 AM $0.0288
+0.36%
$7.86 million $3.05 million
Mar 13, 5 AM $0.0287
-0.29%
$7.83 million $2.96 million
Mar 13, 4 AM $0.0287
-1.07%
$7.86 million $2.95 million
Mar 13, 3 AM $0.029
+0.94%
$7.94 million $2.93 million
Mar 13, 2 AM $0.0288
-0.74%
$7.86 million $3.18 million
Mar 13, 1 AM $0.029
+0.76%
$7.92 million $3.09 million
Mar 13, 12 AM $0.0287
+0.54%
$7.86 million $3.1 million
Mar 12, 11 PM $0.0286
+1.74%
$7.82 million $2.88 million
Mar 12, 10 PM $0.0281
-0.45%
$7.68 million $2.84 million
Mar 12, 9 PM $0.0288
+3.96%
$7.86 million $2.84 million
Mar 12, 8 PM $0.0285
+0.61%
$7.78 million $2.85 million
Mar 12, 7 PM $0.0283
+0.94%
$7.73 million $2.75 million
Mar 12, 6 PM $0.028
-0.94%
$7.66 million $2.66 million
Mar 12, 5 PM $0.0283
+0.57%
$7.73 million $2.67 million
Mar 12, 4 PM $0.0281
-3.14%
$7.69 million $2.78 million
Mar 12, 3 PM $0.029
+1.07%
$7.94 million $2.76 million
Mar 12, 2 PM $0.0286
-2.78%
$7.83 million $2.81 million
Mar 12, 1 PM $0.0294
-2.03%
$8.03 million $2.58 million
Mar 12, 12 PM $0.03
-0.54%
$8.2 million $2.47 million
Mar 12, 11 AM $0.0301
-0.28%
$8.24 million $2.41 million
Mar 12, 10 AM $0.0302
+1.01%
$8.26 million $2.42 million
Mar 12, 9 AM $0.0299
+0.07%
$8.18 million $2.4 million
Mar 12, 8 AM $0.0299
-0.93%
$8.17 million $2.36 million
Mar 12, 7 AM $0.0302
+0.26%
$8.25 million $2.29 million
Mar 12, 6 AM $0.0301
+0.36%
$8.23 million $2.28 million
Mar 12, 5 AM $0.03
-0.65%
$8.19 million $2.19 million
Mar 12, 4 AM $0.0302
+0.62%
$8.25 million $2.23 million
Mar 12, 3 AM $0.03
+0.04%
$8.2 million $2.24 million
Mar 12, 2 AM $0.03
-0.04%
$8.19 million $2.35 million
Mar 12, 1 AM $0.03
-0.46%
$8.19 million $2.32 million
Mar 12, 12 AM $0.0301
-0.47%
$8.23 million $2.36 million
Mar 11, 11 PM $0.0302
-0.17%
$8.27 million $2.3 million