AVL Historical Data

AVL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0884
+0.97%
$ 22.47 million $ 10.39 million
Jan 7, 12 AM $ 0.0876
-1.01%
$ 22.26 million $ 10.17 million
Jan 6, 11 PM $ 0.0884
+0.53%
$ 22.49 million $ 10.12 million
Jan 6, 10 PM $ 0.088
-0.56%
$ 22.37 million $ 10.09 million
Jan 6, 9 PM $ 0.0885
+1.62%
$ 22.49 million $ 9.91 million
Jan 6, 8 PM $ 0.0871
+0.66%
$ 22.01 million $ 9.54 million
Jan 6, 7 PM $ 0.0865
+0.35%
$ 21.99 million $ 9.63 million
Jan 6, 6 PM $ 0.0859
+0.10%
$ 21.85 million $ 9.61 million
Jan 6, 5 PM $ 0.0859
-0.33%
$ 21.83 million $ 9.46 million
Jan 6, 4 PM $ 0.0862
-4.62%
$ 21.88 million $ 9.32 million
Jan 6, 3 PM $ 0.0903
+1.79%
$ 22.97 million $ 8.85 million
Jan 6, 2 PM $ 0.0888
+1.85%
$ 22.57 million $ 9.37 million
Jan 6, 1 PM $ 0.0871
-0.22%
$ 22.16 million $ 9 million
Jan 6, 12 PM $ 0.0873
+0.15%
$ 22.21 million $ 9.03 million
Jan 6, 11 AM $ 0.0872
+0.54%
$ 22.17 million $ 9.04 million
Jan 6, 10 AM $ 0.0867
-0.04%
$ 22.06 million $ 9 million
Jan 6, 9 AM $ 0.0868
+0.13%
$ 22.07 million $ 9.09 million
Jan 6, 8 AM $ 0.0867
+0.06%
$ 22.04 million $ 9.19 million
Jan 6, 7 AM $ 0.0866
-0.13%
$ 22.03 million $ 9.27 million
Jan 6, 6 AM $ 0.0865
-0.49%
$ 22 million $ 8.96 million
Jan 6, 5 AM $ 0.087
-0.92%
$ 22.11 million $ 8.7 million
Jan 6, 4 AM $ 0.0878
+0.77%
$ 22.32 million $ 8.61 million
Jan 6, 3 AM $ 0.0871
+0.99%
$ 22.14 million $ 8.54 million
Jan 6, 2 AM $ 0.0863
-0.24%
$ 21.93 million $ 8.5 million
Jan 6, 1 AM $ 0.0865
+1.65%
$ 21.98 million $ 8.55 million
Jan 6, 12 AM $ 0.0851
+0.76%
$ 21.59 million $ 8.67 million
Jan 5, 11 PM $ 0.0844
-0.40%
$ 21.47 million $ 8.84 million
Jan 5, 10 PM $ 0.0848
+0.68%
$ 21.56 million $ 8.76 million
Jan 5, 9 PM $ 0.0842
-0.04%
$ 21.41 million $ 8.6 million
Jan 5, 8 PM $ 0.0842
-0.42%
$ 21.42 million $ 8.41 million
Jan 5, 7 PM $ 0.0846
+0.32%
$ 21.51 million $ 8.01 million
Jan 5, 6 PM $ 0.0843
-0.47%
$ 21.44 million $ 7.76 million
Jan 5, 5 PM $ 0.0847
-0.24%
$ 21.54 million $ 7.39 million
Jan 5, 4 PM $ 0.085
-0.04%
$ 21.61 million $ 7.12 million
Jan 5, 3 PM $ 0.085
+0.68%
$ 21.61 million $ 6.68 million
Jan 5, 2 PM $ 0.0844
+0.40%
$ 21.47 million $ 6.4 million
Jan 5, 1 PM $ 0.0841
-1.13%
$ 21.4 million $ 6.06 million
Jan 5, 12 PM $ 0.0851
+0.73%
$ 21.64 million $ 5.95 million
Jan 5, 11 AM $ 0.0845
-0.80%
$ 21.48 million $ 5.9 million
Jan 5, 10 AM $ 0.0852
+0.00%
$ 21.65 million $ 5.81 million
Jan 5, 9 AM $ 0.0852
+1.26%
$ 21.65 million $ 5.43 million
Jan 5, 8 AM $ 0.0843
+0.79%
$ 21.43 million $ 5.51 million
Jan 5, 7 AM $ 0.0839
+0.12%
$ 21.33 million $ 5.49 million
Jan 5, 6 AM $ 0.0838
-0.32%
$ 21.31 million $ 5.48 million
Jan 5, 5 AM $ 0.0841
+0.33%
$ 21.37 million $ 5.62 million
Jan 5, 4 AM $ 0.0838
-0.47%
$ 21.31 million $ 5.6 million
Jan 5, 3 AM $ 0.0842
+0.69%
$ 21.41 million $ 5.45 million
Jan 5, 2 AM $ 0.0836
+0.04%
$ 21.24 million $ 5.26 million
Jan 5, 1 AM $ 0.0838
+0.50%
$ 21.31 million $ 4.97 million
Jan 5, 12 AM $ 0.0834
+0.32%
$ 21.21 million $ 4.62 million