Coinranking
AVL Historical Data
AVL
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 11 PM | $0.0302 | -0.17% | ||
| Mar 11, 10 PM | $0.0303 | -0.98% | ||
| Mar 11, 9 PM | $0.0306 | +0.44% | ||
| Mar 11, 8 PM | $0.0305 | +0.48% | ||
| Mar 11, 7 PM | $0.0303 | -0.25% | ||
| Mar 11, 6 PM | $0.0304 | +0.23% | ||
| Mar 11, 5 PM | $0.0303 | -0.05% | ||
| Mar 11, 4 PM | $0.0303 | +0.03% | ||
| Mar 11, 3 PM | $0.0303 | -1.07% | ||
| Mar 11, 2 PM | $0.0305 | -0.19% | ||
| Mar 11, 1 PM | $0.0305 | +0.18% | ||
| Mar 11, 12 PM | $0.0305 | +0.98% | ||
| Mar 11, 11 AM | $0.0302 | +0.32% | ||
| Mar 11, 10 AM | $0.0301 | -1.15% | ||
| Mar 11, 9 AM | $0.0305 | +0.39% | ||
| Mar 11, 8 AM | $0.0303 | -0.08% | ||
| Mar 11, 7 AM | $0.0304 | -2.14% | ||
| Mar 11, 6 AM | $0.031 | +1.84% | ||
| Mar 11, 5 AM | $0.0305 | +0.28% | ||
| Mar 11, 4 AM | $0.0304 | +0.03% | ||
| Mar 11, 3 AM | $0.0304 | -0.35% | ||
| Mar 11, 2 AM | $0.0305 | +0.11% | ||
| Mar 11, 1 AM | $0.0304 | +0.66% | ||
| Mar 11, 12 AM | $0.0302 | -1.11% | ||
| Mar 10, 11 PM | $0.0306 | -0.12% | ||
| Mar 10, 10 PM | $0.0306 | -0.29% | ||
| Mar 10, 9 PM | $0.0307 | -0.08% | ||
| Mar 10, 8 PM | $0.0307 | -0.38% | ||
| Mar 10, 7 PM | $0.0308 | -0.67% | ||
| Mar 10, 6 PM | $0.031 | -1.82% | ||
| Mar 10, 5 PM | $0.0316 | -0.28% | ||
| Mar 10, 4 PM | $0.0317 | -0.41% | ||
| Mar 10, 3 PM | $0.0318 | -0.74% | ||
| Mar 10, 2 PM | $0.0321 | +1.96% | ||
| Mar 10, 1 PM | $0.0315 | -0.34% | ||
| Mar 10, 12 PM | $0.0316 | +0.61% | ||
| Mar 10, 11 AM | $0.0314 | -0.03% | ||
| Mar 10, 10 AM | $0.0314 | -1.42% | ||
| Mar 10, 9 AM | $0.0318 | +2.99% | ||
| Mar 10, 8 AM | $0.0309 | -1.35% | ||
| Mar 10, 7 AM | $0.0313 | -0.47% | ||
| Mar 10, 6 AM | $0.0315 | +0.02% | ||
| Mar 10, 5 AM | $0.0315 | +0.45% | ||
| Mar 10, 4 AM | $0.0313 | -6.34% | ||
| Mar 10, 3 AM | $0.0354 | +12.62% | ||
| Mar 10, 2 AM | $0.0315 | +0.29% | ||
| Mar 10, 1 AM | $0.0313 | -1.49% | ||
| Mar 10, 12 AM | $0.0318 | +1.22% | ||
| Mar 9, 11 PM | $0.0314 | +0.69% | ||
| Mar 9, 10 PM | $0.0312 | -6.23% | ||