AVL Historical Data

AVL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.155
-1.90%
$ 39.41 million $ 917.63 million
Nov 6, 3 PM $ 0.158
-1.03%
$ 40.18 million $ 929.95 million
Nov 6, 2 PM $ 0.16
-1.62%
$ 40.6 million $ 936.99 million
Nov 6, 1 PM $ 0.162
+0.54%
$ 41.26 million $ 946.99 million
Nov 6, 12 PM $ 0.161
+1.72%
$ 41.05 million $ 937.34 million
Nov 6, 11 AM $ 0.159
+0.50%
$ 40.35 million $ 919.56 million
Nov 6, 10 AM $ 0.158
+0.93%
$ 40.14 million $ 911.85 million
Nov 6, 9 AM $ 0.156
-0.44%
$ 39.78 million $ 900.04 million
Nov 6, 8 AM $ 0.157
-0.65%
$ 39.95 million $ 899.75 million
Nov 6, 7 AM $ 0.158
-1.09%
$ 40.22 million $ 902.36 million
Nov 6, 6 AM $ 0.16
-1.64%
$ 40.67 million $ 910.97 million
Nov 6, 5 AM $ 0.163
-1.66%
$ 41.37 million $ 921.37 million
Nov 6, 4 AM $ 0.165
+0.52%
$ 42.06 million $ 932.09 million
Nov 6, 3 AM $ 0.165
-0.30%
$ 41.86 million $ 925.98 million
Nov 6, 2 AM $ 0.165
-0.93%
$ 41.99 million $ 924.22 million
Nov 6, 1 AM $ 0.167
+2.72%
$ 42.38 million $ 931.05 million
Nov 6, 12 AM $ 0.162
-0.09%
$ 41.26 million $ 903.52 million
Nov 5, 11 PM $ 0.162
+2.74%
$ 41.3 million $ 899.33 million
Nov 5, 10 PM $ 0.158
+0.15%
$ 40.19 million $ 877.38 million
Nov 5, 9 PM $ 0.158
-0.29%
$ 40.13 million $ 875.55 million
Nov 5, 8 PM $ 0.158
+0.70%
$ 40.25 million $ 874.56 million
Nov 5, 7 PM $ 0.157
+0.66%
$ 39.97 million $ 866.45 million
Nov 5, 6 PM $ 0.156
-1.41%
$ 39.7 million $ 852.1 million
Nov 5, 5 PM $ 0.158
+0.19%
$ 40.27 million $ 859.47 million
Nov 5, 4 PM $ 0.158
-0.64%
$ 40.19 million $ 853.16 million
Nov 5, 3 PM $ 0.159
-3.05%
$ 40.44 million $ 854.08 million
Nov 5, 2 PM $ 0.164
-2.12%
$ 41.72 million $ 876.86 million
Nov 5, 1 PM $ 0.167
+1.42%
$ 42.58 million $ 890.18 million
Nov 5, 12 PM $ 0.165
+1.18%
$ 41.98 million $ 873.68 million
Nov 5, 11 AM $ 0.163
+2.57%
$ 41.49 million $ 859.43 million
Nov 5, 10 AM $ 0.159
+0.01%
$ 40.46 million $ 837.93 million
Nov 5, 9 AM $ 0.159
+0.98%
$ 40.46 million $ 829.88 million
Nov 5, 8 AM $ 0.158
+0.09%
$ 40.07 million $ 818.73 million
Nov 5, 7 AM $ 0.157
-0.08%
$ 40.03 million $ 813.93 million
Nov 5, 6 AM $ 0.158
-0.85%
$ 40.07 million $ 810.78 million
Nov 5, 5 AM $ 0.159
+1.87%
$ 40.41 million $ 819.9 million
Nov 5, 4 AM $ 0.156
-0.17%
$ 39.67 million $ 794.2 million
Nov 5, 3 AM $ 0.156
-2.21%
$ 39.74 million $ 789.94 million
Nov 5, 2 AM $ 0.16
+1.61%
$ 40.64 million $ 806.95 million
Nov 5, 1 AM $ 0.157
-0.73%
$ 39.99 million $ 792.3 million
Nov 5, 12 AM $ 0.158
-1.91%
$ 40.28 million $ 789.94 million
Nov 4, 11 PM $ 0.162
-2.10%
$ 41.06 million $ 801.32 million
Nov 4, 10 PM $ 0.165
-1.66%
$ 41.94 million $ 813.66 million
Nov 4, 9 PM $ 0.168
+5.06%
$ 42.67 million $ 819.78 million
Nov 4, 8 PM $ 0.16
+2.43%
$ 40.61 million $ 776.86 million
Nov 4, 7 PM $ 0.156
+0.72%
$ 39.66 million $ 756.14 million
Nov 4, 6 PM $ 0.155
+0.46%
$ 39.37 million $ 743.58 million
Nov 4, 5 PM $ 0.154
-0.84%
$ 39.2 million $ 736.26 million
Nov 4, 4 PM $ 0.156
-0.43%
$ 39.56 million $ 737.64 million
Nov 4, 3 PM $ 0.156
+2.93%
$ 39.73 million $ 739.18 million