Coinranking
AVL Historical Data
AVL
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 PM | $0.0312 | -6.23% | ||
| Mar 9, 9 PM | $0.0333 | +5.55% | ||
| Mar 9, 8 PM | $0.0315 | +1.71% | ||
| Mar 9, 7 PM | $0.031 | -0.22% | ||
| Mar 9, 6 PM | $0.0311 | -0.35% | ||
| Mar 9, 5 PM | $0.0312 | +0.12% | ||
| Mar 9, 4 PM | $0.0312 | +0.02% | ||
| Mar 9, 3 PM | $0.0312 | -2.52% | ||
| Mar 9, 2 PM | $0.032 | -0.50% | ||
| Mar 9, 1 PM | $0.0321 | +0.94% | ||
| Mar 9, 12 PM | $0.0318 | -0.18% | ||
| Mar 9, 11 AM | $0.0319 | +0.26% | ||
| Mar 9, 10 AM | $0.0318 | +1.39% | ||
| Mar 9, 9 AM | $0.0314 | -3.60% | ||
| Mar 9, 8 AM | $0.0325 | -0.29% | ||
| Mar 9, 7 AM | $0.0326 | +1.45% | ||
| Mar 9, 6 AM | $0.0322 | -2.15% | ||
| Mar 9, 5 AM | $0.0329 | -1.04% | ||
| Mar 9, 4 AM | $0.0332 | -3.75% | ||
| Mar 9, 3 AM | $0.0345 | -1.93% | ||
| Mar 9, 2 AM | $0.0352 | +2.74% | ||
| Mar 9, 1 AM | $0.0342 | +7.43% | ||
| Mar 9, 12 AM | $0.0319 | +1.85% | ||
| Mar 8, 11 PM | $0.0313 | +0.53% | ||
| Mar 8, 10 PM | $0.0311 | -0.33% | ||
| Mar 8, 9 PM | $0.0312 | -0.53% | ||
| Mar 8, 8 PM | $0.0314 | +0.39% | ||
| Mar 8, 7 PM | $0.0313 | +2.25% | ||
| Mar 8, 6 PM | $0.0306 | +0.02% | ||
| Mar 8, 5 PM | $0.0306 | +0.64% | ||
| Mar 8, 4 PM | $0.0304 | -1.40% | ||
| Mar 8, 3 PM | $0.0308 | -0.09% | ||
| Mar 8, 2 PM | $0.0308 | -0.22% | ||
| Mar 8, 1 PM | $0.0309 | -0.35% | ||
| Mar 8, 12 PM | $0.031 | -1.86% | ||
| Mar 8, 11 AM | $0.0316 | -0.41% | ||
| Mar 8, 10 AM | $0.0317 | -0.26% | ||
| Mar 8, 9 AM | $0.0318 | +1.56% | ||
| Mar 8, 8 AM | $0.0313 | +0.83% | ||
| Mar 8, 7 AM | $0.0311 | -0.13% | ||
| Mar 8, 6 AM | $0.0311 | +0.24% | ||
| Mar 8, 5 AM | $0.031 | +0.30% | ||
| Mar 8, 4 AM | $0.031 | +0.16% | ||
| Mar 8, 3 AM | $0.0309 | +1.02% | ||
| Mar 8, 2 AM | $0.0306 | -0.94% | ||
| Mar 8, 1 AM | $0.0309 | +0.48% | ||
| Mar 8, 12 AM | $0.0307 | -0.75% | ||
| Mar 7, 11 PM | $0.031 | -0.30% | ||
| Mar 7, 10 PM | $0.0311 | +0.14% | ||
| Mar 7, 9 PM | $0.031 | +0.64% | ||