AVL Historical Data

AVL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.156
+2.93%
$ 39.73 million $ 739.18 million
Nov 4, 2 PM $ 0.152
+0.06%
$ 38.6 million $ 715.62 million
Nov 4, 1 PM $ 0.152
-1.70%
$ 38.57 million $ 711.2 million
Nov 4, 12 PM $ 0.154
-1.10%
$ 39.24 million $ 719.27 million
Nov 4, 11 AM $ 0.156
-0.22%
$ 39.66 million $ 724.66 million
Nov 4, 10 AM $ 0.156
+0.21%
$ 39.75 million $ 716.41 million
Nov 4, 9 AM $ 0.156
-1.14%
$ 39.67 million $ 713.38 million
Nov 4, 8 AM $ 0.158
-0.30%
$ 40.1 million $ 717.82 million
Nov 4, 7 AM $ 0.158
+1.45%
$ 40.22 million $ 716.88 million
Nov 4, 6 AM $ 0.156
+0.70%
$ 39.64 million $ 698.15 million
Nov 4, 5 AM $ 0.155
-3.20%
$ 39.37 million $ 696.52 million
Nov 4, 4 AM $ 0.16
+1.32%
$ 40.64 million $ 713.58 million
Nov 4, 3 AM $ 0.158
+1.74%
$ 40.11 million $ 702.26 million
Nov 4, 2 AM $ 0.155
-0.19%
$ 39.42 million $ 684.72 million
Nov 4, 1 AM $ 0.155
+0.95%
$ 39.5 million $ 682.88 million
Nov 4, 12 AM $ 0.154
+1.88%
$ 39.13 million $ 674.89 million
Nov 3, 11 PM $ 0.151
+0.55%
$ 38.36 million $ 658.49 million
Nov 3, 10 PM $ 0.15
-3.69%
$ 38.15 million $ 651.88 million
Nov 3, 9 PM $ 0.156
-1.28%
$ 39.62 million $ 672.52 million
Nov 3, 8 PM $ 0.158
+1.50%
$ 40.13 million $ 676.45 million
Nov 3, 7 PM $ 0.155
+1.21%
$ 39.54 million $ 664.19 million
Nov 3, 6 PM $ 0.154
-1.32%
$ 39.06 million $ 652.61 million
Nov 3, 5 PM $ 0.156
-0.51%
$ 39.59 million $ 658.77 million
Nov 3, 4 PM $ 0.156
-0.88%
$ 39.79 million $ 656.48 million
Nov 3, 3 PM $ 0.158
+4.91%
$ 40.14 million $ 656.17 million
Nov 3, 2 PM $ 0.15
-1.30%
$ 38.24 million $ 619.91 million
Nov 3, 1 PM $ 0.152
-0.02%
$ 38.74 million $ 624.9 million
Nov 3, 12 PM $ 0.153
+0.47%
$ 38.78 million $ 622.65 million
Nov 3, 11 AM $ 0.152
+1.09%
$ 38.6 million $ 617.71 million
Nov 3, 10 AM $ 0.15
-1.33%
$ 38.18 million $ 607.19 million
Nov 3, 9 AM $ 0.152
-0.33%
$ 38.72 million $ 610.38 million
Nov 3, 8 AM $ 0.153
-0.27%
$ 38.84 million $ 606.73 million
Nov 3, 7 AM $ 0.153
+0.29%
$ 38.95 million $ 603.54 million
Nov 3, 6 AM $ 0.153
-0.91%
$ 38.82 million $ 597.51 million
Nov 3, 5 AM $ 0.154
-0.28%
$ 38.97 million $ 598.07 million
Nov 3, 4 AM $ 0.154
-0.40%
$ 39.28 million $ 625.2 million
Nov 3, 3 AM $ 0.155
-4.57%
$ 39.45 million $ 624.94 million
Nov 3, 2 AM $ 0.163
-2.87%
$ 41.34 million $ 624.23 million
Nov 3, 1 AM $ 0.167
-0.16%
$ 42.56 million $ 624.15 million
Nov 3, 12 AM $ 0.168
-2.22%
$ 42.63 million $ 623.6 million
Nov 2, 11 PM $ 0.171
-1.71%
$ 43.6 million $ 636.97 million
Nov 2, 10 PM $ 0.174
+0.39%
$ 44.31 million $ 641.42 million
Nov 2, 9 PM $ 0.174
+1.62%
$ 44.14 million $ 636.66 million
Nov 2, 8 PM $ 0.171
+1.48%
$ 43.44 million $ 622 million
Nov 2, 7 PM $ 0.168
+3.31%
$ 42.81 million $ 608.1 million
Nov 2, 6 PM $ 0.163
-0.67%
$ 41.43 million $ 585.96 million
Nov 2, 5 PM $ 0.164
+0.87%
$ 41.72 million $ 582.9 million
Nov 2, 4 PM $ 0.163
+0.02%
$ 41.36 million $ 574.36 million
Nov 2, 3 PM $ 0.163
+0.10%
$ 41.35 million $ 569.18 million
Nov 2, 2 PM $ 0.162
+2.31%
$ 41.31 million $ 567.29 million