AVL Historical Data

AVL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0818
-0.20%
$ 20.79 million $ 11.93 million
Jan 3, 12 AM $ 0.082
+1.31%
$ 20.83 million $ 11.79 million
Jan 2, 11 PM $ 0.0809
+0.42%
$ 20.57 million $ 11.7 million
Jan 2, 10 PM $ 0.0806
+0.72%
$ 20.48 million $ 11.65 million
Jan 2, 9 PM $ 0.0801
-0.37%
$ 20.37 million $ 11.57 million
Jan 2, 8 PM $ 0.0804
+0.02%
$ 20.45 million $ 11.5 million
Jan 2, 7 PM $ 0.0804
+1.29%
$ 20.45 million $ 11.39 million
Jan 2, 6 PM $ 0.0794
-0.22%
$ 20.19 million $ 11.09 million
Jan 2, 5 PM $ 0.0796
-0.77%
$ 20.24 million $ 10.85 million
Jan 2, 4 PM $ 0.0803
+1.33%
$ 20.39 million $ 10.55 million
Jan 2, 3 PM $ 0.0792
+0.57%
$ 20.15 million $ 9.87 million
Jan 2, 2 PM $ 0.0788
+0.54%
$ 20.03 million $ 9.51 million
Jan 2, 1 PM $ 0.0784
-0.60%
$ 19.93 million $ 9 million
Jan 2, 12 PM $ 0.0789
-0.16%
$ 20.05 million $ 8.89 million
Jan 2, 11 AM $ 0.079
-0.30%
$ 20.08 million $ 8.77 million
Jan 2, 10 AM $ 0.0792
+0.84%
$ 20.14 million $ 8.52 million
Jan 2, 9 AM $ 0.0786
+0.19%
$ 19.97 million $ 8.07 million
Jan 2, 8 AM $ 0.0784
-0.75%
$ 19.94 million $ 7.81 million
Jan 2, 7 AM $ 0.079
-0.37%
$ 20.09 million $ 7.86 million
Jan 2, 6 AM $ 0.0793
+0.36%
$ 20.16 million $ 7.78 million
Jan 2, 5 AM $ 0.079
+0.24%
$ 20.09 million $ 7.64 million
Jan 2, 4 AM $ 0.0788
+0.66%
$ 20.04 million $ 7.47 million
Jan 2, 3 AM $ 0.0783
+0.62%
$ 19.91 million $ 7.45 million
Jan 2, 2 AM $ 0.0778
+0.20%
$ 19.79 million $ 7.42 million
Jan 2, 1 AM $ 0.0777
+0.10%
$ 19.74 million $ 7.51 million
Jan 2, 12 AM $ 0.0776
-0.11%
$ 19.73 million $ 7.63 million
Jan 1, 11 PM $ 0.0777
-0.46%
$ 19.75 million $ 7.56 million
Jan 1, 10 PM $ 0.078
+0.07%
$ 19.84 million $ 7.57 million
Jan 1, 9 PM $ 0.078
+0.06%
$ 19.83 million $ 7.53 million
Jan 1, 8 PM $ 0.0779
+0.40%
$ 19.82 million $ 7.61 million
Jan 1, 7 PM $ 0.0776
+0.20%
$ 19.74 million $ 7.76 million
Jan 1, 6 PM $ 0.0775
-0.04%
$ 19.7 million $ 7.99 million
Jan 1, 5 PM $ 0.0776
+0.99%
$ 19.73 million $ 8.03 million
Jan 1, 4 PM $ 0.0769
-0.88%
$ 19.54 million $ 8.12 million
Jan 1, 3 PM $ 0.0775
+0.25%
$ 19.72 million $ 8.51 million
Jan 1, 2 PM $ 0.0774
-0.28%
$ 19.72 million $ 9.14 million
Jan 1, 1 PM $ 0.0776
+0.06%
$ 19.72 million $ 9.56 million
Jan 1, 12 PM $ 0.0774
-0.57%
$ 19.68 million $ 9.72 million
Jan 1, 11 AM $ 0.0779
+0.18%
$ 19.8 million $ 9.91 million
Jan 1, 10 AM $ 0.0777
-0.59%
$ 19.81 million $ 10.08 million
Jan 1, 9 AM $ 0.0782
-0.24%
$ 19.88 million $ 10.19 million
Jan 1, 8 AM $ 0.0784
+0.35%
$ 19.93 million $ 10.12 million
Jan 1, 7 AM $ 0.0781
-0.59%
$ 19.86 million $ 5.53 million
Jan 1, 6 AM $ 0.0786
-0.44%
$ 19.98 million $ 10.2 million
Jan 1, 5 AM $ 0.0789
+1.08%
$ 20.07 million $ 10.26 million
Jan 1, 4 AM $ 0.0781
+0.51%
$ 19.86 million $ 10.3 million
Jan 1, 3 AM $ 0.0777
+0.48%
$ 19.76 million $ 10.11 million
Jan 1, 2 AM $ 0.0773
-0.41%
$ 19.66 million $ 10.09 million
Jan 1, 1 AM $ 0.0777
+1.71%
$ 19.74 million $ 10.02 million
Jan 1, 12 AM $ 0.0763
+0.19%
$ 19.4 million $ 9.91 million