AVL Historical Data

AVL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.031
+0.64%
$7.89 million $1.92 million
Mar 7, 8 PM $0.0308
-0.36%
$7.84 million $1.89 million
Mar 7, 7 PM $0.0309
-0.70%
$7.85 million $1.86 million
Mar 7, 6 PM $0.0311
-0.33%
$7.9 million $1.73 million
Mar 7, 5 PM $0.0312
+0.02%
$7.93 million $1.6 million
Mar 7, 4 PM $0.0312
+0.03%
$7.93 million $1.68 million
Mar 7, 3 PM $0.0312
-0.22%
$7.92 million $1.72 million
Mar 7, 2 PM $0.0312
-0.14%
$7.94 million $2.12 million
Mar 7, 1 PM $0.0313
-0.23%
$7.95 million $2.34 million
Mar 7, 12 PM $0.0313
-1.04%
$7.97 million $2.47 million
Mar 7, 11 AM $0.0317
+0.41%
$8.05 million $2.6 million
Mar 7, 10 AM $0.0315
+0.43%
$8.02 million $2.62 million
Mar 7, 9 AM $0.0314
-0.17%
$7.99 million $2.63 million
Mar 7, 8 AM $0.0315
+0.02%
$8 million $2.64 million
Mar 7, 7 AM $0.031
-0.78%
$7.89 million $2.64 million
Mar 7, 6 AM $0.0313
-0.29%
$7.95 million $2.59 million
Mar 7, 5 AM $0.0313
-1.22%
$7.97 million $2.59 million
Mar 7, 4 AM $0.0317
-0.07%
$8.07 million $2.6 million
Mar 7, 3 AM $0.0318
+0.22%
$8.07 million $2.59 million
Mar 7, 2 AM $0.0317
+4.63%
$8.06 million $2.71 million
Mar 7, 1 AM $0.0303
-0.63%
$7.7 million $2.67 million
Mar 7, 12 AM $0.0305
-0.34%
$7.75 million $2.64 million
Mar 6, 11 PM $0.0306
+0.65%
$7.78 million $2.68 million
Mar 6, 10 PM $0.0304
+1.14%
$7.73 million $2.69 million
Mar 6, 9 PM $0.03
-0.55%
$7.64 million $2.72 million
Mar 6, 8 PM $0.0302
+1.20%
$7.68 million $2.72 million
Mar 6, 7 PM $0.0299
+0.73%
$7.59 million $2.69 million
Mar 6, 6 PM $0.0296
+1.28%
$7.53 million $2.64 million
Mar 6, 5 PM $0.0293
-3.25%
$7.44 million $2.65 million
Mar 6, 4 PM $0.0303
-0.11%
$7.69 million $2.67 million
Mar 6, 3 PM $0.0303
-2.88%
$7.7 million $2.67 million
Mar 6, 2 PM $0.0312
-2.77%
$7.93 million $2.73 million
Mar 6, 1 PM $0.0321
-0.75%
$8.15 million $2.53 million
Mar 6, 12 PM $0.0323
+0.05%
$8.22 million $2.43 million
Mar 6, 11 AM $0.0323
+0.03%
$8.21 million $2.33 million
Mar 6, 10 AM $0.0323
-0.14%
$8.21 million $2.54 million
Mar 6, 9 AM $0.0323
-0.63%
$8.22 million $2.59 million
Mar 6, 8 AM $0.0325
-0.44%
$8.27 million $2.61 million
Mar 6, 7 AM $0.0327
+1.18%
$8.31 million $2.67 million
Mar 6, 6 AM $0.0323
-0.49%
$8.21 million $2.61 million
Mar 6, 5 AM $0.0325
+0.75%
$8.25 million $2.61 million
Mar 6, 4 AM $0.0322
-1.01%
$8.19 million $2.57 million
Mar 6, 3 AM $0.0323
-1.88%
$8.2 million $2.54 million
Mar 6, 2 AM $0.0329
-0.38%
$8.35 million $2.8 million
Mar 6, 1 AM $0.033
+0.93%
$8.4 million $2.79 million
Mar 6, 12 AM $0.0327
+0.01%
$8.32 million $2.67 million
Mar 5, 11 PM $0.0327
+1.01%
$8.32 million $2.65 million
Mar 5, 10 PM $0.0324
-1.67%
$8.23 million $2.6 million
Mar 5, 9 PM $0.0329
+1.42%
$8.37 million $2.63 million
Mar 5, 8 PM $0.0325
+0.19%
$8.26 million $2.54 million