AVL Historical Data

AVL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.162
+2.31%
$ 41.31 million $ 567.29 million
Nov 2, 1 PM $ 0.159
-7.05%
$ 40.38 million $ 549.54 million
Nov 2, 12 PM $ 0.171
-3.98%
$ 43.44 million $ 588.3 million
Nov 2, 11 AM $ 0.178
+10.47%
$ 45.24 million $ 601.39 million
Nov 2, 10 AM $ 0.161
+3.97%
$ 40.95 million $ 550.14 million
Nov 2, 9 AM $ 0.155
+1.26%
$ 39.39 million $ 527.94 million
Nov 2, 8 AM $ 0.153
+1.04%
$ 38.87 million $ 520.82 million
Nov 2, 7 AM $ 0.151
-0.55%
$ 38.47 million $ 515.43 million
Nov 2, 6 AM $ 0.152
+0.88%
$ 38.68 million $ 518.29 million
Nov 2, 5 AM $ 0.151
-0.83%
$ 38.35 million $ 513.8 million
Nov 2, 4 AM $ 0.152
-0.16%
$ 38.67 million $ 515.34 million
Nov 2, 3 AM $ 0.152
+0.91%
$ 38.73 million $ 510.64 million
Nov 2, 2 AM $ 0.151
-1.31%
$ 38.38 million $ 502.56 million
Nov 2, 1 AM $ 0.153
-1.03%
$ 38.89 million $ 502.1 million
Nov 2, 12 AM $ 0.155
-0.67%
$ 39.29 million $ 500.86 million
Nov 1, 11 PM $ 0.156
-0.13%
$ 39.55 million $ 500.13 million
Nov 1, 10 PM $ 0.156
+0.52%
$ 39.6 million $ 498.56 million
Nov 1, 9 PM $ 0.155
-1.09%
$ 39.4 million $ 495.03 million
Nov 1, 8 PM $ 0.157
+0.90%
$ 39.83 million $ 496.25 million
Nov 1, 7 PM $ 0.155
-0.16%
$ 39.48 million $ 492.15 million
Nov 1, 6 PM $ 0.155
+0.43%
$ 39.52 million $ 491.66 million
Nov 1, 5 PM $ 0.155
-1.97%
$ 39.36 million $ 488.16 million
Nov 1, 4 PM $ 0.158
-0.14%
$ 40.15 million $ 495.95 million
Nov 1, 3 PM $ 0.158
-1.56%
$ 40.21 million $ 491.34 million
Nov 1, 2 PM $ 0.161
-2.84%
$ 40.85 million $ 495.91 million
Nov 1, 1 PM $ 0.165
-1.66%
$ 42 million $ 507.27 million
Nov 1, 12 PM $ 0.168
+0.77%
$ 42.71 million $ 510.58 million
Nov 1, 11 AM $ 0.167
-0.27%
$ 42.38 million $ 504.71 million
Nov 1, 10 AM $ 0.167
+0.39%
$ 42.5 million $ 502.61 million
Nov 1, 9 AM $ 0.166
-1.76%
$ 42.33 million $ 498.46 million
Nov 1, 8 AM $ 0.169
+1.95%
$ 43.09 million $ 504.11 million
Nov 1, 7 AM $ 0.166
-1.83%
$ 42.26 million $ 490.32 million
Nov 1, 6 AM $ 0.169
+0.62%
$ 43.05 million $ 496.74 million
Nov 1, 5 AM $ 0.168
-0.41%
$ 42.79 million $ 492.05 million
Nov 1, 4 AM $ 0.169
+0.01%
$ 42.96 million $ 491.54 million
Nov 1, 3 AM $ 0.169
-1.01%
$ 42.95 million $ 485.78 million
Nov 1, 2 AM $ 0.171
-0.64%
$ 43.39 million $ 487.67 million
Nov 1, 1 AM $ 0.172
+0.23%
$ 43.67 million $ 488.63 million
Nov 1, 12 AM $ 0.171
-0.83%
$ 43.57 million $ 482.41 million
Oct 31, 11 PM $ 0.173
-2.39%
$ 43.94 million $ 481.8 million
Oct 31, 10 PM $ 0.177
-0.24%
$ 45.01 million $ 490.39 million
Oct 31, 9 PM $ 0.177
+2.90%
$ 45.11 million $ 489.18 million
Oct 31, 8 PM $ 0.172
-3.16%
$ 43.84 million $ 474.35 million
Oct 31, 7 PM $ 0.178
+2.03%
$ 45.28 million $ 483.81 million
Oct 31, 6 PM $ 0.175
-0.84%
$ 44.38 million $ 472.75 million
Oct 31, 5 PM $ 0.176
+0.34%
$ 44.76 million $ 472.82 million
Oct 31, 4 PM $ 0.175
-1.42%
$ 44.61 million $ 466 million
Oct 31, 3 PM $ 0.178
-6.41%
$ 45.25 million $ 468.46 million
Oct 31, 2 PM $ 0.19
+2.24%
$ 48.29 million $ 488.94 million
Oct 31, 1 PM $ 0.186
+1.14%
$ 47.23 million $ 482.35 million