AVL Historical Data

AVL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.19
+2.24%
$ 48.29 million $ 488.94 million
Oct 31, 1 PM $ 0.186
+1.14%
$ 47.23 million $ 482.35 million
Oct 31, 12 PM $ 0.184
-4.85%
$ 46.7 million $ 475.08 million
Oct 31, 11 AM $ 0.193
+0.01%
$ 49.08 million $ 497.19 million
Oct 31, 10 AM $ 0.193
-6.34%
$ 49.07 million $ 491.29 million
Oct 31, 9 AM $ 0.206
+3.67%
$ 52.39 million $ 519.07 million
Oct 31, 8 AM $ 0.199
-0.23%
$ 50.54 million $ 494.27 million
Oct 31, 7 AM $ 0.199
+1.06%
$ 50.6 million $ 489.17 million
Oct 31, 6 AM $ 0.197
-3.03%
$ 50.06 million $ 476.3 million
Oct 31, 5 AM $ 0.203
+4.84%
$ 51.62 million $ 475.36 million
Oct 31, 4 AM $ 0.194
+1.02%
$ 49.27 million $ 451.9 million
Oct 31, 3 AM $ 0.192
-1.26%
$ 48.77 million $ 442.09 million
Oct 31, 2 AM $ 0.194
+5.54%
$ 49.39 million $ 439.58 million
Oct 31, 1 AM $ 0.184
+2.08%
$ 46.79 million $ 406.47 million
Oct 31, 12 AM $ 0.18
+0.86%
$ 45.85 million $ 392.04 million
Oct 30, 11 PM $ 0.179
+3.87%
$ 45.46 million $ 381.05 million
Oct 30, 10 PM $ 0.172
+8.86%
$ 43.75 million $ 360.73 million
Oct 30, 9 PM $ 0.158
+2.24%
$ 40.19 million $ 327.38 million
Oct 30, 8 PM $ 0.155
+0.75%
$ 39.31 million $ 314.02 million
Oct 30, 7 PM $ 0.153
+0.46%
$ 39.02 million $ 307.79 million
Oct 30, 6 PM $ 0.153
+2.12%
$ 38.84 million $ 301.39 million
Oct 30, 5 PM $ 0.15
-0.66%
$ 38.03 million $ 292.82 million
Oct 30, 4 PM $ 0.151
-0.26%
$ 38.29 million $ 287.95 million
Oct 30, 3 PM $ 0.151
-1.67%
$ 38.39 million $ 281.98 million
Oct 30, 2 PM $ 0.154
+1.17%
$ 39.03 million $ 281.79 million
Oct 30, 1 PM $ 0.152
-2.42%
$ 38.58 million $ 272.37 million
Oct 30, 12 PM $ 0.156
-0.11%
$ 39.56 million $ 270.71 million
Oct 30, 11 AM $ 0.156
-1.87%
$ 39.61 million $ 264.22 million
Oct 30, 10 AM $ 0.159
-3.53%
$ 40.41 million $ 261.51 million
Oct 30, 9 AM $ 0.165
+2.44%
$ 41.89 million $ 262.91 million
Oct 30, 9 AM $ 0.165
+2.44%
$ 41.89 million $ 262.91 million
Oct 30, 8 AM $ 0.161
+2.20%
$ 40.96 million $ 22.71 million
Oct 30, 8 AM $ 0.161
+2.20%
$ 40.96 million $ 22.71 million
Oct 30, 7 AM $ 0.158
-0.17%
$ 40.07 million $ 22.45 million
Oct 30, 7 AM $ 0.158
-0.17%
$ 40.07 million $ 22.45 million
Oct 30, 6 AM $ 0.158
+0.44%
$ 40.14 million $ 22.22 million
Oct 30, 6 AM $ 0.158
+0.44%
$ 40.14 million $ 22.22 million
Oct 30, 5 AM $ 0.157
+3.51%
$ 39.94 million $ 21.92 million
Oct 30, 5 AM $ 0.157
+3.51%
$ 39.94 million $ 21.92 million
Oct 30, 4 AM $ 0.152
-1.38%
$ 38.6 million $ 21.6 million
Oct 30, 4 AM $ 0.152
-1.38%
$ 38.6 million $ 21.6 million
Oct 30, 3 AM $ 0.154
-0.72%
$ 39.07 million $ 20.69 million
Oct 30, 3 AM $ 0.154
-0.72%
$ 39.07 million $ 20.69 million
Oct 30, 2 AM $ 0.155
+1.86%
$ 39.32 million $ 20.56 million
Oct 30, 2 AM $ 0.155
+1.86%
$ 39.32 million $ 20.56 million
Oct 30, 1 AM $ 0.152
+1.33%
$ 38.62 million $ 20.53 million
Oct 30, 1 AM $ 0.152
+1.33%
$ 38.62 million $ 20.53 million
Oct 30, 12 AM $ 0.15
+0.00%
$ 38.1 million $ 20.91 million
Oct 30, 12 AM $ 0.15
+0.00%
$ 38.1 million $ 20.91 million
Oct 29, 11 PM $ 0.15
-0.36%
$ 38.15 million $ 21.04 million