AVL Historical Data

AVL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0763
+0.19%
$ 19.4 million $ 9.91 million
Dec 31, 11 PM $ 0.0762
+0.58%
$ 19.35 million $ 9.84 million
Dec 31, 10 PM $ 0.0757
+0.14%
$ 19.22 million $ 9.82 million
Dec 31, 9 PM $ 0.0756
+0.93%
$ 19.22 million $ 9.79 million
Dec 31, 8 PM $ 0.0749
-0.72%
$ 19.05 million $ 9.66 million
Dec 31, 7 PM $ 0.0755
-0.01%
$ 19.19 million $ 9.62 million
Dec 31, 6 PM $ 0.0751
+0.17%
$ 19.08 million $ 9.4 million
Dec 31, 5 PM $ 0.0749
-1.08%
$ 19.05 million $ 9.28 million
Dec 31, 4 PM $ 0.0757
-1.20%
$ 19.26 million $ 9.18 million
Dec 31, 3 PM $ 0.0767
+0.91%
$ 19.49 million $ 9.19 million
Dec 31, 2 PM $ 0.076
-0.14%
$ 19.32 million $ 9.36 million
Dec 31, 1 PM $ 0.0767
+1.40%
$ 19.5 million $ 9.23 million
Dec 31, 12 PM $ 0.0756
-0.59%
$ 19.23 million $ 9.12 million
Dec 31, 11 AM $ 0.0761
+2.34%
$ 19.36 million $ 9.1 million
Dec 31, 10 AM $ 0.0744
-0.49%
$ 18.9 million $ 8.98 million
Dec 31, 9 AM $ 0.0747
+0.05%
$ 19 million $ 8.99 million
Dec 31, 8 AM $ 0.0747
+0.42%
$ 18.95 million $ 13.13 million
Dec 31, 7 AM $ 0.0744
+0.07%
$ 18.87 million $ 13.27 million
Dec 31, 6 AM $ 0.0743
+0.19%
$ 18.9 million $ 13.32 million
Dec 31, 5 AM $ 0.0742
-1.13%
$ 18.86 million $ 13.16 million
Dec 31, 4 AM $ 0.0749
-0.84%
$ 19.04 million $ 12.99 million
Dec 31, 3 AM $ 0.0755
+0.84%
$ 19.2 million $ 13.06 million
Dec 31, 2 AM $ 0.0749
-1.13%
$ 19.04 million $ 13.05 million
Dec 31, 1 AM $ 0.0757
+0.80%
$ 19.25 million $ 13.22 million
Dec 31, 12 AM $ 0.0751
-1.11%
$ 19.09 million $ 13.02 million
Dec 30, 11 PM $ 0.0759
-0.17%
$ 19.3 million $ 12.99 million
Dec 30, 10 PM $ 0.0761
+0.44%
$ 19.36 million $ 12.76 million
Dec 30, 9 PM $ 0.0758
-0.65%
$ 19.28 million $ 12.66 million
Dec 30, 8 PM $ 0.0763
-1.09%
$ 19.41 million $ 12.61 million
Dec 30, 7 PM $ 0.0771
+1.39%
$ 19.61 million $ 12.59 million
Dec 30, 6 PM $ 0.0761
+0.42%
$ 19.34 million $ 12.39 million
Dec 30, 5 PM $ 0.0757
-0.55%
$ 19.46 million $ 12.3 million
Dec 30, 4 PM $ 0.0762
-1.27%
$ 19.37 million $ 12.22 million
Dec 30, 3 PM $ 0.0775
+1.11%
$ 19.61 million $ 11.94 million
Dec 30, 2 PM $ 0.0766
-0.01%
$ 19.48 million $ 11.9 million
Dec 30, 1 PM $ 0.0766
+0.36%
$ 19.49 million $ 11.71 million
Dec 30, 12 PM $ 0.0764
-1.02%
$ 19.42 million $ 11.7 million
Dec 30, 11 AM $ 0.0772
-0.74%
$ 19.6 million $ 12.07 million
Dec 30, 10 AM $ 0.0777
-0.41%
$ 19.76 million $ 12.09 million
Dec 30, 9 AM $ 0.0781
-2.37%
$ 19.85 million $ 12.3 million
Dec 30, 8 AM $ 0.0789
+0.28%
$ 19.94 million $ 12.71 million
Dec 30, 7 AM $ 0.0786
+1.70%
$ 19.89 million $ 12.57 million
Dec 30, 6 AM $ 0.0773
-0.76%
$ 19.65 million $ 12.54 million
Dec 30, 5 AM $ 0.0779
+0.22%
$ 19.61 million $ 12.51 million
Dec 30, 4 AM $ 0.0777
+0.68%
$ 19.76 million $ 12.78 million
Dec 30, 3 AM $ 0.0772
-1.08%
$ 19.63 million $ 13.03 million
Dec 30, 2 AM $ 0.078
-1.24%
$ 19.81 million $ 13.39 million
Dec 30, 1 AM $ 0.0802
+2.54%
$ 20.39 million $ 13.59 million
Dec 30, 12 AM $ 0.0782
-0.73%
$ 19.89 million $ 13.61 million
Dec 29, 11 PM $ 0.0788
-1.80%
$ 20.06 million $ 13.75 million