AVL Historical Data

AVL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.15
+0.00%
$ 38.1 million $ 20.91 million
Oct 29, 11 PM $ 0.15
-0.36%
$ 38.15 million $ 21.04 million
Oct 29, 11 PM $ 0.15
-0.36%
$ 38.15 million $ 21.04 million
Oct 29, 10 PM $ 0.151
+0.28%
$ 38.33 million $ 21.09 million
Oct 29, 10 PM $ 0.151
+0.28%
$ 38.33 million $ 21.09 million
Oct 29, 9 PM $ 0.15
-4.08%
$ 38.28 million $ 22.05 million
Oct 29, 9 PM $ 0.15
-4.08%
$ 38.28 million $ 22.05 million
Oct 29, 8 PM $ 0.157
+2.67%
$ 39.83 million $ 22.64 million
Oct 29, 8 PM $ 0.157
+2.67%
$ 39.83 million $ 22.64 million
Oct 29, 7 PM $ 0.153
-0.70%
$ 38.78 million $ 23.89 million
Oct 29, 7 PM $ 0.153
-0.70%
$ 38.78 million $ 23.89 million
Oct 29, 6 PM $ 0.154
+2.14%
$ 39.04 million $ 25.61 million
Oct 29, 6 PM $ 0.154
+2.14%
$ 39.04 million $ 25.61 million
Oct 29, 5 PM $ 0.151
+0.79%
$ 38.22 million $ 25 million
Oct 29, 5 PM $ 0.151
+0.79%
$ 38.22 million $ 25 million
Oct 29, 4 PM $ 0.149
-2.17%
$ 37.97 million $ 25.25 million
Oct 29, 4 PM $ 0.149
-2.17%
$ 37.97 million $ 25.25 million
Oct 29, 3 PM $ 0.153
+3.61%
$ 38.81 million $ 24.96 million
Oct 29, 3 PM $ 0.153
+3.61%
$ 38.81 million $ 24.96 million
Oct 29, 2 PM $ 0.147
+0.36%
$ 37.26 million $ 24.06 million
Oct 29, 2 PM $ 0.147
+0.36%
$ 37.26 million $ 24.06 million
Oct 29, 1 PM $ 0.147
-1.93%
$ 37.33 million $ 24.06 million
Oct 29, 1 PM $ 0.147
-1.93%
$ 37.33 million $ 24.06 million
Oct 29, 12 PM $ 0.15
-0.91%
$ 38.12 million $ 23.73 million
Oct 29, 12 PM $ 0.15
-0.91%
$ 38.12 million $ 23.73 million
Oct 29, 11 AM $ 0.151
+2.19%
$ 38.49 million $ 24.96 million
Oct 29, 11 AM $ 0.151
+2.19%
$ 38.49 million $ 24.96 million
Oct 29, 10 AM $ 0.148
+1.78%
$ 37.57 million $ 24.92 million
Oct 29, 10 AM $ 0.148
+1.78%
$ 37.57 million $ 24.92 million
Oct 29, 9 AM $ 0.145
+0.04%
$ 36.88 million $ 24.8 million
Oct 29, 9 AM $ 0.145
+0.04%
$ 36.88 million $ 24.8 million
Oct 29, 8 AM $ 0.145
-2.59%
$ 36.94 million $ 24.43 million
Oct 29, 8 AM $ 0.145
-2.59%
$ 36.94 million $ 24.43 million
Oct 29, 7 AM $ 0.149
-0.57%
$ 37.86 million $ 23.91 million
Oct 29, 7 AM $ 0.149
-0.57%
$ 37.86 million $ 23.91 million
Oct 29, 6 AM $ 0.15
-3.65%
$ 38.03 million $ 23.72 million
Oct 29, 6 AM $ 0.15
-3.65%
$ 38.03 million $ 23.72 million
Oct 29, 5 AM $ 0.155
+3.25%
$ 39.53 million $ 23.25 million
Oct 29, 5 AM $ 0.155
+3.25%
$ 39.53 million $ 23.25 million
Oct 29, 4 AM $ 0.15
+0.82%
$ 38.25 million $ 22.82 million
Oct 29, 4 AM $ 0.15
+0.82%
$ 38.25 million $ 22.82 million
Oct 29, 3 AM $ 0.149
-0.89%
$ 37.91 million $ 22.47 million
Oct 29, 3 AM $ 0.149
-0.89%
$ 37.91 million $ 22.47 million
Oct 29, 2 AM $ 0.151
+2.53%
$ 38.24 million $ 22.15 million
Oct 29, 1 AM $ 0.147
-0.70%
$ 37.33 million $ 21.58 million
Oct 29, 12 AM $ 0.148
-0.22%
$ 37.6 million $ 20.74 million
Oct 28, 11 PM $ 0.148
+1.31%
$ 37.68 million $ 20.06 million
Oct 28, 10 PM $ 0.146
-7.19%
$ 37.19 million $ 19.58 million
Oct 28, 9 PM $ 0.158
+0.83%
$ 40.12 million $ 18.46 million
Oct 28, 8 PM $ 0.156
-3.55%
$ 39.8 million $ 17.54 million