AVL Historical Data

AVL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0782
-0.73%
$ 19.89 million $ 13.61 million
Dec 29, 11 PM $ 0.0788
-1.80%
$ 20.06 million $ 13.75 million
Dec 29, 10 PM $ 0.0801
+1.30%
$ 20.36 million $ 13.82 million
Dec 29, 9 PM $ 0.0791
+0.87%
$ 20.1 million $ 13.62 million
Dec 29, 8 PM $ 0.0784
-0.13%
$ 19.93 million $ 13.48 million
Dec 29, 7 PM $ 0.0785
-0.01%
$ 19.95 million $ 13.3 million
Dec 29, 6 PM $ 0.0785
-0.17%
$ 19.95 million $ 13.22 million
Dec 29, 5 PM $ 0.0786
-0.37%
$ 19.99 million $ 13.14 million
Dec 29, 4 PM $ 0.0789
+0.32%
$ 20.06 million $ 12.97 million
Dec 29, 3 PM $ 0.0786
-1.07%
$ 20 million $ 12.82 million
Dec 29, 2 PM $ 0.0795
+0.56%
$ 20.21 million $ 12.72 million
Dec 29, 1 PM $ 0.0791
-0.65%
$ 20.1 million $ 12.39 million
Dec 29, 12 PM $ 0.0796
-0.91%
$ 20.23 million $ 12.2 million
Dec 29, 11 AM $ 0.0805
-0.63%
$ 20.47 million $ 11.68 million
Dec 29, 10 AM $ 0.081
+1.04%
$ 20.46 million $ 11.55 million
Dec 29, 9 AM $ 0.0802
-2.66%
$ 20.38 million $ 11.18 million
Dec 29, 8 AM $ 0.0824
+0.09%
$ 20.94 million $ 10.62 million
Dec 29, 7 AM $ 0.0823
+0.18%
$ 20.92 million $ 10.25 million
Dec 29, 6 AM $ 0.0822
-0.07%
$ 20.87 million $ 9.89 million
Dec 29, 5 AM $ 0.0822
+0.32%
$ 20.82 million $ 9.67 million
Dec 29, 4 AM $ 0.0819
+0.15%
$ 20.83 million $ 9.43 million
Dec 29, 3 AM $ 0.082
+1.58%
$ 20.84 million $ 8.94 million
Dec 29, 2 AM $ 0.0807
+0.37%
$ 20.51 million $ 8.36 million
Dec 29, 1 AM $ 0.0804
+0.26%
$ 20.44 million $ 7.72 million
Dec 29, 12 AM $ 0.0801
+0.27%
$ 20.37 million $ 7.49 million
Dec 28, 11 PM $ 0.0799
-0.52%
$ 20.31 million $ 7.22 million
Dec 28, 10 PM $ 0.0803
-0.61%
$ 20.42 million $ 7.3 million
Dec 28, 9 PM $ 0.0808
+0.16%
$ 20.44 million $ 7.27 million
Dec 28, 8 PM $ 0.0807
+0.18%
$ 20.51 million $ 7.21 million
Dec 28, 7 PM $ 0.0805
-0.11%
$ 20.48 million $ 7.16 million
Dec 28, 6 PM $ 0.0806
-0.31%
$ 20.5 million $ 7.07 million
Dec 28, 5 PM $ 0.0809
-0.23%
$ 20.56 million $ 6.94 million
Dec 28, 4 PM $ 0.0811
-0.57%
$ 20.61 million $ 6.92 million
Dec 28, 3 PM $ 0.0814
-0.86%
$ 20.7 million $ 6.86 million
Dec 28, 2 PM $ 0.0821
+0.05%
$ 20.88 million $ 6.9 million
Dec 28, 1 PM $ 0.0821
-0.17%
$ 20.87 million $ 6.9 million
Dec 28, 12 PM $ 0.0822
+0.23%
$ 20.9 million $ 6.87 million
Dec 28, 11 AM $ 0.082
-0.63%
$ 20.85 million $ 6.84 million
Dec 28, 10 AM $ 0.0827
+1.35%
$ 21.04 million $ 6.9 million
Dec 28, 9 AM $ 0.0816
-0.41%
$ 20.76 million $ 6.92 million
Dec 28, 8 AM $ 0.082
-1.08%
$ 20.84 million $ 7.04 million
Dec 28, 7 AM $ 0.0828
+0.09%
$ 21.08 million $ 7.05 million
Dec 28, 6 AM $ 0.0827
-0.25%
$ 21.04 million $ 7.02 million
Dec 28, 5 AM $ 0.0829
+0.38%
$ 21.09 million $ 6.99 million
Dec 28, 4 AM $ 0.0826
-0.39%
$ 21.01 million $ 6.91 million
Dec 28, 3 AM $ 0.083
-0.03%
$ 21.09 million $ 6.84 million
Dec 28, 2 AM $ 0.083
+1.08%
$ 21.1 million $ 6.82 million
Dec 28, 1 AM $ 0.0821
-0.58%
$ 20.87 million $ 6.84 million
Dec 28, 12 AM $ 0.0826
+0.03%
$ 20.99 million $ 6.86 million
Dec 27, 11 PM $ 0.0826
+0.21%
$ 21.01 million $ 6.82 million