Coinranking
AVL Historical Data
AVL
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 5 PM | $0.0323 | -0.19% | ||
| Mar 3, 4 PM | $0.0324 | -0.72% | ||
| Mar 3, 3 PM | $0.0326 | +2.19% | ||
| Mar 3, 2 PM | $0.0319 | +0.02% | ||
| Mar 3, 1 PM | $0.0319 | -0.55% | ||
| Mar 3, 12 PM | $0.0319 | -0.40% | ||
| Mar 3, 11 AM | $0.032 | +0.96% | ||
| Mar 3, 10 AM | $0.0317 | -0.43% | ||
| Mar 3, 9 AM | $0.0318 | -0.23% | ||
| Mar 3, 8 AM | $0.0319 | -1.06% | ||
| Mar 3, 7 AM | $0.0322 | -1.01% | ||
| Mar 3, 6 AM | $0.0326 | +1.47% | ||
| Mar 3, 5 AM | $0.0321 | +0.30% | ||
| Mar 3, 4 AM | $0.032 | -0.02% | ||
| Mar 3, 3 AM | $0.032 | +1.05% | ||
| Mar 3, 2 AM | $0.0317 | -1.18% | ||
| Mar 3, 1 AM | $0.0321 | -0.97% | ||
| Mar 3, 12 AM | $0.0324 | -2.52% | ||
| Mar 2, 11 PM | $0.0332 | -0.59% | ||
| Mar 2, 10 PM | $0.0334 | +0.99% | ||
| Mar 2, 9 PM | $0.0331 | -0.08% | ||
| Mar 2, 8 PM | $0.0331 | -0.36% | ||
| Mar 2, 7 PM | $0.0332 | +0.26% | ||
| Mar 2, 6 PM | $0.0332 | -0.50% | ||
| Mar 2, 5 PM | $0.0333 | -0.28% | ||
| Mar 2, 4 PM | $0.0334 | +0.13% | ||
| Mar 2, 3 PM | $0.0334 | +1.38% | ||
| Mar 2, 2 PM | $0.0329 | +1.20% | ||
| Mar 2, 1 PM | $0.0325 | -0.73% | ||
| Mar 2, 12 PM | $0.0328 | -0.26% | ||
| Mar 2, 11 AM | $0.0329 | -0.01% | ||
| Mar 2, 10 AM | $0.0329 | -0.41% | ||
| Mar 2, 9 AM | $0.033 | +0.20% | ||
| Mar 2, 8 AM | $0.0329 | +0.90% | ||
| Mar 2, 7 AM | $0.0326 | -1.64% | ||
| Mar 2, 6 AM | $0.0332 | -0.64% | ||
| Mar 2, 5 AM | $0.0334 | +0.81% | ||
| Mar 2, 4 AM | $0.0331 | -0.33% | ||
| Mar 2, 3 AM | $0.0332 | +1.03% | ||
| Mar 2, 2 AM | $0.0329 | -0.01% | ||
| Mar 2, 1 AM | $0.0329 | +0.22% | ||
| Mar 2, 12 AM | $0.0328 | +0.29% | ||
| Mar 1, 11 PM | $0.0327 | +0.06% | ||
| Mar 1, 10 PM | $0.0327 | -0.23% | ||
| Mar 1, 9 PM | $0.0328 | +0.67% | ||
| Mar 1, 8 PM | $0.0326 | -0.93% | ||
| Mar 1, 7 PM | $0.0329 | -0.81% | ||
| Mar 1, 6 PM | $0.0331 | +0.89% | ||
| Mar 1, 5 PM | $0.0329 | -1.03% | ||
| Mar 1, 4 PM | $0.0332 | -1.24% | ||