Coinranking
AVL Historical Data
AVL
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 5 AM | $0.0271 | -0.11% | ||
| May 7, 4 AM | $0.0271 | -0.06% | ||
| May 7, 3 AM | $0.0271 | -5.25% | ||
| May 7, 2 AM | $0.0278 | -0.13% | ||
| May 7, 1 AM | $0.0279 | -1.31% | ||
| May 7, 12 AM | $0.0282 | -0.83% | ||
| May 6, 11 PM | $0.0285 | +3.40% | ||
| May 6, 10 PM | $0.0275 | -0.48% | ||
| May 6, 9 PM | $0.0277 | -1.32% | ||
| May 6, 8 PM | $0.028 | -2.03% | ||
| May 6, 7 PM | $0.0286 | -0.34% | ||
| May 6, 6 PM | $0.0288 | +4.37% | ||
| May 6, 5 PM | $0.0275 | +0.02% | ||
| May 6, 4 PM | $0.0275 | -3.67% | ||
| May 6, 3 PM | $0.0286 | +4.30% | ||
| May 6, 2 PM | $0.0274 | -1.70% | ||
| May 6, 1 PM | $0.0279 | +0.42% | ||
| May 6, 12 PM | $0.0278 | -1.30% | ||
| May 6, 11 AM | $0.0282 | +1.52% | ||
| May 6, 10 AM | $0.0277 | -1.80% | ||
| May 6, 9 AM | $0.0282 | +0.64% | ||
| May 6, 8 AM | $0.0281 | +1.75% | ||
| May 6, 7 AM | $0.0276 | -0.93% | ||
| May 6, 6 AM | $0.0279 | -0.41% | ||
| May 6, 5 AM | $0.028 | +1.98% | ||
| May 6, 4 AM | $0.0274 | -0.44% | ||
| May 6, 3 AM | $0.0275 | +0.29% | ||
| May 6, 2 AM | $0.0275 | -3.38% | ||
| May 6, 1 AM | $0.0284 | +5.31% | ||
| May 6, 12 AM | $0.027 | -1.48% | ||
| May 5, 11 PM | $0.0274 | +0.22% | ||
| May 5, 10 PM | $0.0273 | -1.22% | ||
| May 5, 9 PM | $0.0276 | +0.08% | ||
| May 5, 8 PM | $0.0276 | +0.02% | ||
| May 5, 7 PM | $0.0276 | +0.53% | ||
| May 5, 6 PM | $0.0274 | -0.40% | ||
| May 5, 5 PM | $0.0276 | -0.52% | ||
| May 5, 4 PM | $0.0277 | +1.04% | ||
| May 5, 3 PM | $0.0274 | -0.23% | ||
| May 5, 2 PM | $0.0275 | -1.39% | ||
| May 5, 1 PM | $0.0279 | +0.05% | ||
| May 5, 12 PM | $0.0279 | +0.92% | ||
| May 5, 11 AM | $0.0276 | -2.08% | ||
| May 5, 10 AM | $0.0281 | -0.15% | ||
| May 5, 9 AM | $0.0282 | +0.83% | ||
| May 5, 8 AM | $0.0279 | +2.88% | ||
| May 5, 7 AM | $0.0272 | -0.47% | ||
| May 5, 6 AM | $0.0273 | -1.36% | ||
| May 5, 5 AM | $0.0277 | -0.29% | ||
| May 5, 4 AM | $0.0278 | -3.98% | ||