Coinranking
AVL Historical Data
AVL
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 PM | $0.0332 | -1.24% | ||
| Mar 1, 3 PM | $0.0336 | -0.74% | ||
| Mar 1, 2 PM | $0.0339 | +0.01% | ||
| Mar 1, 1 PM | $0.0339 | -0.44% | ||
| Mar 1, 12 PM | $0.034 | +0.20% | ||
| Mar 1, 11 AM | $0.0339 | +2.82% | ||
| Mar 1, 10 AM | $0.033 | -0.73% | ||
| Mar 1, 9 AM | $0.0333 | -0.34% | ||
| Mar 1, 8 AM | $0.0334 | -3.34% | ||
| Mar 1, 7 AM | $0.0345 | +0.74% | ||
| Mar 1, 6 AM | $0.0343 | -1.59% | ||
| Mar 1, 5 AM | $0.0348 | -1.33% | ||
| Mar 1, 4 AM | $0.0353 | +1.38% | ||
| Mar 1, 3 AM | $0.0348 | -2.74% | ||
| Mar 1, 2 AM | $0.0358 | +1.27% | ||
| Mar 1, 1 AM | $0.0353 | +2.31% | ||
| Mar 1, 12 AM | $0.0345 | -0.32% | ||
| Feb 28, 11 PM | $0.0346 | -0.07% | ||
| Feb 28, 10 PM | $0.0347 | +0.11% | ||
| Feb 28, 9 PM | $0.0346 | -0.50% | ||
| Feb 28, 8 PM | $0.0348 | +0.72% | ||
| Feb 28, 7 PM | $0.0345 | +0.16% | ||
| Feb 28, 6 PM | $0.0345 | +0.84% | ||
| Feb 28, 5 PM | $0.0342 | -3.04% | ||
| Feb 28, 4 PM | $0.0353 | -3.69% | ||
| Feb 28, 3 PM | $0.0364 | +0.28% | ||
| Feb 28, 2 PM | $0.0363 | -0.03% | ||
| Feb 28, 1 PM | $0.0353 | -1.64% | ||
| Feb 28, 12 PM | $0.0359 | +5.87% | ||
| Feb 28, 11 AM | $0.0339 | -10.03% | ||
| Feb 28, 10 AM | $0.0359 | -3.11% | ||
| Feb 28, 9 AM | $0.037 | -2.78% | ||
| Feb 28, 8 AM | $0.0381 | +7.02% | ||
| Feb 28, 7 AM | $0.0356 | -1.49% | ||
| Feb 28, 6 AM | $0.0361 | -2.47% | ||
| Feb 28, 5 AM | $0.037 | -0.44% | ||
| Feb 28, 4 AM | $0.0372 | -0.13% | ||
| Feb 28, 3 AM | $0.0373 | +0.02% | ||
| Feb 28, 2 AM | $0.0372 | +0.02% | ||
| Feb 28, 1 AM | $0.0372 | -0.13% | ||
| Feb 28, 12 AM | $0.0373 | +0.90% | ||
| Feb 27, 11 PM | $0.037 | -0.40% | ||
| Feb 27, 10 PM | $0.0371 | -0.68% | ||
| Feb 27, 9 PM | $0.0374 | +0.04% | ||
| Feb 27, 8 PM | $0.0373 | -7.11% | ||
| Feb 27, 7 PM | $0.0402 | +5.10% | ||
| Feb 27, 6 PM | $0.0383 | +1.01% | ||
| Feb 27, 5 PM | $0.0379 | -1.32% | ||
| Feb 27, 4 PM | $0.0384 | -0.05% | ||
| Feb 27, 3 PM | $0.0385 | +0.94% | ||