AVL Historical Data

AVL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.156
-3.55%
$ 39.8 million $ 17.54 million
Oct 28, 7 PM $ 0.162
+4.70%
$ 41.23 million $ 15.92 million
Oct 28, 6 PM $ 0.155
+4.53%
$ 39.33 million $ 13.49 million
Oct 28, 5 PM $ 0.148
-0.60%
$ 37.58 million $ 12.91 million
Oct 28, 4 PM $ 0.149
+3.60%
$ 37.81 million $ 12.15 million
Oct 28, 3 PM $ 0.144
-0.74%
$ 36.54 million $ 11.66 million
Oct 28, 2 PM $ 0.145
+1.60%
$ 36.81 million $ 11.4 million
Oct 28, 1 PM $ 0.143
+1.10%
$ 36.24 million $ 10.86 million
Oct 28, 12 PM $ 0.141
+0.31%
$ 35.85 million $ 10.52 million
Oct 28, 11 AM $ 0.141
+1.02%
$ 35.73 million $ 8.93 million
Oct 28, 10 AM $ 0.139
-1.27%
$ 35.84 million $ 8.61 million
Oct 28, 9 AM $ 0.141
+3.11%
$ 35.69 million $ 8.23 million
Oct 28, 8 AM $ 0.137
+2.30%
$ 34.74 million $ 8.19 million
Oct 28, 7 AM $ 0.134
+1.99%
$ 33.96 million $ 8.25 million
Oct 28, 6 AM $ 0.131
+0.95%
$ 33.29 million $ 8.42 million
Oct 28, 5 AM $ 0.13
-1.11%
$ 32.99 million $ 8.7 million
Oct 28, 4 AM $ 0.131
+1.33%
$ 33.36 million $ 8.63 million
Oct 28, 3 AM $ 0.129
-1.10%
$ 32.93 million $ 8.52 million
Oct 28, 2 AM $ 0.131
-0.78%
$ 33.29 million $ 8.35 million
Oct 28, 1 AM $ 0.132
+0.38%
$ 33.46 million $ 8.42 million
Oct 28, 12 AM $ 0.131
-1.26%
$ 33.42 million $ 8.5 million
Oct 27, 11 PM $ 0.133
+1.05%
$ 33.86 million $ 8.64 million
Oct 27, 10 PM $ 0.132
+0.09%
$ 33.49 million $ 8.66 million
Oct 27, 9 PM $ 0.132
+0.99%
$ 33.42 million $ 9 million
Oct 27, 8 PM $ 0.13
-0.61%
$ 33.18 million $ 8.95 million
Oct 27, 7 PM $ 0.131
+0.34%
$ 33.38 million $ 8.8 million
Oct 27, 6 PM $ 0.131
-0.24%
$ 33.28 million $ 8.62 million
Oct 27, 5 PM $ 0.131
-0.31%
$ 33.36 million $ 8.51 million
Oct 27, 4 PM $ 0.132
+1.08%
$ 33.46 million $ 8.42 million
Oct 27, 3 PM $ 0.13
-2.09%
$ 33.06 million $ 8.29 million
Oct 27, 2 PM $ 0.133
+1.27%
$ 33.79 million $ 8.01 million
Oct 27, 1 PM $ 0.131
+0.29%
$ 33.33 million $ 7.86 million
Oct 27, 12 PM $ 0.131
-0.54%
$ 33.24 million $ 7.86 million
Oct 27, 11 AM $ 0.131
+0.25%
$ 33.42 million $ 96.76 million
Oct 27, 10 AM $ 0.131
-0.52%
$ 33.33 million $ 96.84 million
Oct 27, 9 AM $ 0.132
-0.02%
$ 33.5 million $ 96.74 million
Oct 27, 8 AM $ 0.132
-2.54%
$ 33.6 million $ 96.65 million
Oct 27, 7 AM $ 0.136
-0.10%
$ 34.47 million $ 96.29 million
Oct 27, 6 AM $ 0.136
+1.11%
$ 34.51 million $ 95.68 million
Oct 27, 5 AM $ 0.134
-1.08%
$ 34.12 million $ 94.18 million
Oct 27, 4 AM $ 0.136
-0.05%
$ 34.49 million $ 94.59 million
Oct 27, 3 AM $ 0.136
+0.68%
$ 34.34 million $ 93.91 million
Oct 27, 2 AM $ 0.135
-0.31%
$ 34.28 million $ 93.45 million
Oct 27, 1 AM $ 0.135
-0.42%
$ 34.39 million $ 93.26 million
Oct 27, 12 AM $ 0.136
+0.66%
$ 34.53 million $ 93.36 million
Oct 26, 11 PM $ 0.135
-0.96%
$ 34.31 million $ 92.4 million
Oct 26, 10 PM $ 0.136
+3.80%
$ 34.64 million $ 92.89 million
Oct 26, 9 PM $ 0.131
+0.22%
$ 33.36 million $ 89 million
Oct 26, 8 PM $ 0.131
-0.11%
$ 33.3 million $ 88.63 million
Oct 26, 7 PM $ 0.131
-0.44%
$ 33.3 million $ 88.6 million