Coinranking
AVL Historical Data
AVL
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 3 PM | $0.0385 | +0.94% | ||
| Feb 27, 2 PM | $0.0381 | -3.12% | ||
| Feb 27, 1 PM | $0.0393 | +1.14% | ||
| Feb 27, 12 PM | $0.0389 | -0.12% | ||
| Feb 27, 11 AM | $0.0388 | -1.65% | ||
| Feb 27, 10 AM | $0.0395 | +1.68% | ||
| Feb 27, 9 AM | $0.0388 | +0.60% | ||
| Feb 27, 8 AM | $0.0386 | +0.40% | ||
| Feb 27, 7 AM | $0.0385 | -1.49% | ||
| Feb 27, 6 AM | $0.039 | +0.61% | ||
| Feb 27, 5 AM | $0.0388 | -0.18% | ||
| Feb 27, 4 AM | $0.0389 | -1.48% | ||
| Feb 27, 3 AM | $0.0395 | +0.12% | ||
| Feb 27, 2 AM | $0.0394 | +1.63% | ||
| Feb 27, 1 AM | $0.0388 | +1.71% | ||
| Feb 27, 12 AM | $0.0381 | -0.14% | ||
| Feb 26, 11 PM | $0.0382 | -1.82% | ||
| Feb 26, 10 PM | $0.0389 | +0.14% | ||
| Feb 26, 9 PM | $0.0388 | +0.39% | ||
| Feb 26, 8 PM | $0.0387 | -1.18% | ||
| Feb 26, 7 PM | $0.0392 | +2.59% | ||
| Feb 26, 6 PM | $0.0382 | -1.45% | ||
| Feb 26, 5 PM | $0.0387 | -0.39% | ||
| Feb 26, 4 PM | $0.0389 | -0.11% | ||
| Feb 26, 3 PM | $0.0389 | -3.21% | ||
| Feb 26, 2 PM | $0.0402 | -0.13% | ||
| Feb 26, 1 PM | $0.0403 | -0.03% | ||
| Feb 26, 12 PM | $0.0403 | +0.73% | ||
| Feb 26, 11 AM | $0.04 | +0.00% | ||
| Feb 26, 10 AM | $0.04 | +1.89% | ||
| Feb 26, 9 AM | $0.0392 | -0.13% | ||
| Feb 26, 8 AM | $0.0393 | +0.27% | ||
| Feb 26, 7 AM | $0.0392 | +0.20% | ||
| Feb 26, 6 AM | $0.0391 | +0.50% | ||
| Feb 26, 5 AM | $0.0389 | -5.88% | ||
| Feb 26, 4 AM | $0.0414 | -0.48% | ||
| Feb 26, 3 AM | $0.0416 | +1.73% | ||
| Feb 26, 2 AM | $0.0409 | -1.87% | ||
| Feb 26, 1 AM | $0.0416 | +0.79% | ||
| Feb 26, 12 AM | $0.0413 | +1.99% | ||
| Feb 25, 11 PM | $0.0405 | +0.78% | ||
| Feb 25, 10 PM | $0.0402 | -0.07% | ||
| Feb 25, 9 PM | $0.0402 | +0.04% | ||
| Feb 25, 8 PM | $0.0402 | +0.00% | ||
| Feb 25, 7 PM | $0.0402 | -0.02% | ||
| Feb 25, 6 PM | $0.0402 | -0.03% | ||
| Feb 25, 5 PM | $0.0402 | +0.44% | ||
| Feb 25, 4 PM | $0.04 | -0.30% | ||
| Feb 25, 3 PM | $0.0402 | -0.16% | ||
| Feb 25, 2 PM | $0.0402 | -0.17% | ||