AVL Historical Data

AVL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.131
-0.44%
$ 33.3 million $ 88.6 million
Oct 26, 6 PM $ 0.132
+0.15%
$ 33.47 million $ 88.92 million
Oct 26, 5 PM $ 0.131
-0.63%
$ 33.41 million $ 88.66 million
Oct 26, 4 PM $ 0.132
+0.84%
$ 33.63 million $ 89.15 million
Oct 26, 3 PM $ 0.131
-1.27%
$ 33.35 million $ 88.3 million
Oct 26, 2 PM $ 0.133
-0.17%
$ 33.78 million $ 89.08 million
Oct 26, 1 PM $ 0.133
+0.41%
$ 33.83 million $ 88.9 million
Oct 26, 12 PM $ 0.133
+0.54%
$ 33.7 million $ 88.16 million
Oct 26, 11 AM $ 0.132
+0.92%
$ 33.55 million $ 87.27 million
Oct 26, 10 AM $ 0.131
+1.26%
$ 33.24 million $ 85.94 million
Oct 26, 9 AM $ 0.129
-0.17%
$ 32.82 million $ 84.95 million
Oct 26, 8 AM $ 0.129
-0.32%
$ 32.88 million $ 84.51 million
Oct 26, 7 AM $ 0.13
-0.28%
$ 32.98 million $ 84.85 million
Oct 26, 6 AM $ 0.13
+0.62%
$ 33.08 million $ 85.07 million
Oct 26, 5 AM $ 0.129
-0.12%
$ 32.92 million $ 84.77 million
Oct 26, 4 AM $ 0.13
+0.54%
$ 32.94 million $ 84.87 million
Oct 26, 3 AM $ 0.129
+0.58%
$ 32.76 million $ 84.28 million
Oct 26, 2 AM $ 0.128
-0.46%
$ 32.57 million $ 83.96 million
Oct 26, 1 AM $ 0.129
-1.42%
$ 32.72 million $ 84.24 million
Oct 26, 12 AM $ 0.13
+0.63%
$ 33.18 million $ 85.64 million
Oct 25, 11 PM $ 0.13
-0.21%
$ 32.97 million $ 84.94 million
Oct 25, 10 PM $ 0.13
+0.73%
$ 33.04 million $ 84.83 million
Oct 25, 9 PM $ 0.129
+0.83%
$ 32.8 million $ 84.16 million
Oct 25, 8 PM $ 0.128
-1.24%
$ 32.53 million $ 83.89 million
Oct 25, 7 PM $ 0.13
+0.76%
$ 32.94 million $ 84.84 million
Oct 25, 6 PM $ 0.129
+0.39%
$ 32.69 million $ 84.12 million
Oct 25, 5 PM $ 0.128
-1.15%
$ 32.56 million $ 83.65 million
Oct 25, 4 PM $ 0.13
-1.45%
$ 32.94 million $ 84.4 million
Oct 25, 3 PM $ 0.132
-1.27%
$ 33.45 million $ 85.42 million
Oct 25, 2 PM $ 0.133
+0.46%
$ 33.88 million $ 86.26 million
Oct 25, 1 PM $ 0.133
+0.48%
$ 33.72 million $ 86.39 million
Oct 25, 12 PM $ 0.132
+0.62%
$ 33.56 million $ 86 million
Oct 25, 11 AM $ 0.131
+0.31%
$ 33.35 million $ 85.82 million
Oct 25, 10 AM $ 0.131
-1.73%
$ 33.24 million $ 85.38 million
Oct 25, 9 AM $ 0.133
-1.18%
$ 33.83 million $ 86.63 million
Oct 25, 8 AM $ 0.135
+0.42%
$ 34.24 million $ 87.25 million
Oct 25, 7 AM $ 0.134
-0.05%
$ 34.11 million $ 87.17 million
Oct 25, 6 AM $ 0.134
-1.50%
$ 34.14 million $ 87.43 million
Oct 25, 5 AM $ 0.136
+0.16%
$ 34.66 million $ 88.5 million
Oct 25, 4 AM $ 0.136
+0.12%
$ 34.61 million $ 88.38 million
Oct 25, 3 AM $ 0.136
-0.59%
$ 34.57 million $ 88.6 million
Oct 25, 2 AM $ 0.137
-1.88%
$ 34.77 million $ 88.46 million
Oct 25, 1 AM $ 0.139
+5.63%
$ 35.44 million $ 89.78 million
Oct 25, 12 AM $ 0.132
+0.94%
$ 33.55 million $ 84.61 million
Oct 24, 11 PM $ 0.131
+0.40%
$ 33.24 million $ 83.88 million
Oct 24, 10 PM $ 0.13
-1.16%
$ 33.11 million $ 83.36 million
Oct 24, 9 PM $ 0.132
-2.71%
$ 33.5 million $ 84.08 million
Oct 24, 8 PM $ 0.135
+1.23%
$ 34.44 million $ 85.06 million
Oct 24, 7 PM $ 0.134
+2.86%
$ 34.02 million $ 83.66 million
Oct 24, 6 PM $ 0.13
+0.48%
$ 33.06 million $ 81.27 million