AVL Historical Data

AVL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.13
+0.48%
$ 33.06 million $ 81.27 million
Oct 24, 5 PM $ 0.129
-0.06%
$ 32.9 million $ 80.72 million
Oct 24, 4 PM $ 0.129
-1.10%
$ 32.92 million $ 80.79 million
Oct 24, 3 PM $ 0.131
-0.25%
$ 33.29 million $ 81.3 million
Oct 24, 2 PM $ 0.131
-1.08%
$ 33.38 million $ 81.41 million
Oct 24, 1 PM $ 0.133
+0.91%
$ 33.71 million $ 81.72 million
Oct 24, 12 PM $ 0.131
-0.64%
$ 33.41 million $ 80.68 million
Oct 24, 11 AM $ 0.132
-1.99%
$ 33.62 million $ 80.81 million
Oct 24, 10 AM $ 0.135
-0.26%
$ 34.23 million $ 81.8 million
Oct 24, 9 AM $ 0.135
+1.09%
$ 34.32 million $ 81.53 million
Oct 24, 8 AM $ 0.134
-0.39%
$ 33.95 million $ 80.32 million
Oct 24, 7 AM $ 0.134
+1.08%
$ 34.14 million $ 80.42 million
Oct 24, 6 AM $ 0.133
+1.40%
$ 33.71 million $ 78.84 million
Oct 24, 5 AM $ 0.131
+0.74%
$ 33.3 million $ 77.75 million
Oct 24, 4 AM $ 0.13
+3.27%
$ 33.12 million $ 76.98 million
Oct 24, 3 AM $ 0.126
+2.04%
$ 32.03 million $ 74.05 million
Oct 24, 2 AM $ 0.123
+1.16%
$ 31.31 million $ 72.25 million
Oct 24, 1 AM $ 0.122
+0.24%
$ 30.94 million $ 71.28 million
Oct 24, 12 AM $ 0.121
+1.19%
$ 30.91 million $ 71.24 million
Oct 23, 11 PM $ 0.12
+0.02%
$ 30.51 million $ 70.18 million
Oct 23, 10 PM $ 0.12
+0.49%
$ 30.51 million $ 70.28 million
Oct 23, 9 PM $ 0.119
+0.36%
$ 30.35 million $ 70.14 million
Oct 23, 8 PM $ 0.119
-1.24%
$ 30.31 million $ 70.1 million
Oct 23, 7 PM $ 0.12
-0.93%
$ 30.61 million $ 71.04 million
Oct 23, 6 PM $ 0.122
+1.79%
$ 30.9 million $ 71.6 million
Oct 23, 5 PM $ 0.119
-0.59%
$ 30.35 million $ 70.28 million
Oct 23, 4 PM $ 0.12
+0.39%
$ 30.52 million $ 70.26 million
Oct 23, 3 PM $ 0.12
-0.71%
$ 30.42 million $ 70.01 million
Oct 23, 2 PM $ 0.121
+0.62%
$ 30.65 million $ 70.5 million
Oct 23, 1 PM $ 0.12
+1.55%
$ 30.36 million $ 70.21 million
Oct 23, 12 PM $ 0.118
+0.73%
$ 29.99 million $ 69.27 million
Oct 23, 11 AM $ 0.117
-1.46%
$ 29.81 million $ 68.7 million
Oct 23, 10 AM $ 0.119
-0.88%
$ 30.25 million $ 69.68 million
Oct 23, 9 AM $ 0.12
-0.49%
$ 30.52 million $ 70.03 million
Oct 23, 8 AM $ 0.121
+0.69%
$ 30.68 million $ 9.83 million
Oct 23, 7 AM $ 0.12
-0.84%
$ 30.53 million $ 9.77 million
Oct 23, 6 AM $ 0.121
+2.16%
$ 30.81 million $ 9.78 million
Oct 23, 5 AM $ 0.119
-0.33%
$ 30.15 million $ 9.55 million
Oct 23, 4 AM $ 0.119
+0.81%
$ 30.25 million $ 9.92 million
Oct 23, 3 AM $ 0.118
+0.85%
$ 30.01 million $ 10 million
Oct 23, 2 AM $ 0.117
+0.54%
$ 29.74 million $ 10.24 million
Oct 23, 1 AM $ 0.116
+1.51%
$ 29.59 million $ 10.42 million
Oct 23, 12 AM $ 0.115
-0.30%
$ 29.15 million $ 10.68 million
Oct 22, 11 PM $ 0.115
+4.25%
$ 29.23 million $ 11.1 million
Oct 22, 10 PM $ 0.11
-2.14%
$ 28.07 million $ 11.37 million
Oct 22, 9 PM $ 0.113
-5.12%
$ 28.85 million $ 11.51 million
Oct 22, 8 PM $ 0.119
-0.94%
$ 30.22 million $ 11.24 million
Oct 22, 7 PM $ 0.12
+1.12%
$ 30.49 million $ 11.34 million
Oct 22, 6 PM $ 0.119
-0.02%
$ 30.1 million $ 11.37 million
Oct 22, 5 PM $ 0.119
-1.83%
$ 30.32 million $ 11.69 million