AVL Historical Data

AVL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0829
-0.17%
$ 21.08 million $ 11.92 million
Dec 23, 9 PM $ 0.083
+0.62%
$ 21.11 million $ 11.88 million
Dec 23, 8 PM $ 0.0827
+1.18%
$ 21.02 million $ 11.95 million
Dec 23, 7 PM $ 0.0817
+0.19%
$ 20.78 million $ 12.03 million
Dec 23, 6 PM $ 0.0816
+0.70%
$ 20.74 million $ 12.49 million
Dec 23, 5 PM $ 0.081
+0.47%
$ 20.6 million $ 12.37 million
Dec 23, 4 PM $ 0.0806
-1.04%
$ 20.49 million $ 12.53 million
Dec 23, 3 PM $ 0.0815
+3.32%
$ 20.71 million $ 12.65 million
Dec 23, 2 PM $ 0.0788
-1.06%
$ 20.04 million $ 13.23 million
Dec 23, 1 PM $ 0.0797
-1.33%
$ 20.26 million $ 13.67 million
Dec 23, 12 PM $ 0.0807
+2.11%
$ 20.52 million $ 13.92 million
Dec 23, 11 AM $ 0.079
-1.66%
$ 20.1 million $ 14.26 million
Dec 23, 10 AM $ 0.0805
-0.15%
$ 20.46 million $ 14.64 million
Dec 23, 9 AM $ 0.0807
-1.15%
$ 20.51 million $ 14.99 million
Dec 23, 8 AM $ 0.0816
-0.88%
$ 20.75 million $ 15.33 million
Dec 23, 7 AM $ 0.0823
-0.60%
$ 20.93 million $ 15.93 million
Dec 23, 6 AM $ 0.0828
+0.05%
$ 21.06 million $ 16.61 million
Dec 23, 5 AM $ 0.0828
-1.31%
$ 21.07 million $ 16.87 million
Dec 23, 4 AM $ 0.0839
+1.70%
$ 21.33 million $ 16.66 million
Dec 23, 3 AM $ 0.0825
+2.25%
$ 21.08 million $ 16.22 million
Dec 23, 2 AM $ 0.0807
+0.92%
$ 20.51 million $ 16.12 million
Dec 23, 1 AM $ 0.08
-0.94%
$ 20.33 million $ 16.29 million
Dec 23, 12 AM $ 0.0807
+0.30%
$ 20.52 million $ 16.73 million
Dec 22, 11 PM $ 0.0805
-0.64%
$ 20.48 million $ 17.14 million
Dec 22, 10 PM $ 0.081
+0.21%
$ 20.6 million $ 17.47 million
Dec 22, 9 PM $ 0.0808
-0.10%
$ 20.56 million $ 17.27 million
Dec 22, 8 PM $ 0.0809
-0.46%
$ 20.58 million $ 17.13 million
Dec 22, 7 PM $ 0.0813
-0.69%
$ 20.66 million $ 16.9 million
Dec 22, 6 PM $ 0.0819
-1.28%
$ 20.83 million $ 16.41 million
Dec 22, 5 PM $ 0.083
+1.82%
$ 21.1 million $ 16.39 million
Dec 22, 4 PM $ 0.0815
+0.47%
$ 20.76 million $ 16.12 million
Dec 22, 3 PM $ 0.0811
-0.61%
$ 20.63 million $ 16.05 million
Dec 22, 2 PM $ 0.0816
+1.68%
$ 20.75 million $ 16.02 million
Dec 22, 1 PM $ 0.0803
+0.06%
$ 20.41 million $ 15.62 million
Dec 22, 12 PM $ 0.0802
-0.49%
$ 20.4 million $ 16.26 million
Dec 22, 11 AM $ 0.0806
-0.08%
$ 20.5 million $ 16.07 million
Dec 22, 10 AM $ 0.0807
+1.48%
$ 20.51 million $ 15.69 million
Dec 22, 9 AM $ 0.0795
-0.38%
$ 20.21 million $ 15.48 million
Dec 22, 8 AM $ 0.0798
-1.35%
$ 20.29 million $ 15.66 million
Dec 22, 7 AM $ 0.0809
+0.25%
$ 20.57 million $ 15.36 million
Dec 22, 6 AM $ 0.0807
+2.11%
$ 20.52 million $ 14.76 million
Dec 22, 5 AM $ 0.079
-0.35%
$ 20.1 million $ 14.02 million
Dec 22, 4 AM $ 0.0793
+0.14%
$ 20.16 million $ 13.87 million
Dec 22, 3 AM $ 0.0792
+0.13%
$ 20.14 million $ 13.69 million
Dec 22, 2 AM $ 0.0791
-0.09%
$ 20.11 million $ 13.29 million
Dec 22, 1 AM $ 0.0792
+0.12%
$ 20.13 million $ 12.89 million
Dec 22, 12 AM $ 0.0791
-0.02%
$ 20.1 million $ 12.4 million
Dec 21, 11 PM $ 0.0791
+1.28%
$ 20.11 million $ 11.96 million
Dec 21, 10 PM $ 0.0781
-0.17%
$ 19.85 million $ 11.62 million
Dec 21, 9 PM $ 0.0782
-0.68%
$ 19.89 million $ 11.64 million