AVL Historical Data

AVL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0781
-0.17%
$ 19.85 million $ 11.62 million
Dec 21, 9 PM $ 0.0782
-0.68%
$ 19.89 million $ 11.64 million
Dec 21, 8 PM $ 0.0787
-0.27%
$ 20.02 million $ 11.64 million
Dec 21, 7 PM $ 0.079
-0.52%
$ 20.07 million $ 11.58 million
Dec 21, 6 PM $ 0.0794
+0.18%
$ 20.18 million $ 11.36 million
Dec 21, 5 PM $ 0.0792
-0.57%
$ 20.14 million $ 11.34 million
Dec 21, 4 PM $ 0.0797
-0.12%
$ 20.26 million $ 11.12 million
Dec 21, 3 PM $ 0.0798
+0.77%
$ 20.28 million $ 10.79 million
Dec 21, 2 PM $ 0.0792
-0.81%
$ 20.13 million $ 10.91 million
Dec 21, 1 PM $ 0.0798
-1.28%
$ 20.29 million $ 10.63 million
Dec 21, 12 PM $ 0.0808
+0.98%
$ 20.55 million $ 9.66 million
Dec 21, 11 AM $ 0.0801
-2.08%
$ 20.36 million $ 9.06 million
Dec 21, 10 AM $ 0.0818
-0.36%
$ 20.79 million $ 8.95 million
Dec 21, 9 AM $ 0.0821
+1.12%
$ 20.86 million $ 8.86 million
Dec 21, 8 AM $ 0.0812
+0.73%
$ 20.63 million $ 8.07 million
Dec 21, 7 AM $ 0.0806
-0.20%
$ 20.48 million $ 7.78 million
Dec 21, 6 AM $ 0.0807
-0.71%
$ 20.57 million $ 7.62 million
Dec 21, 5 AM $ 0.0813
-0.03%
$ 20.67 million $ 7.61 million
Dec 21, 4 AM $ 0.0813
-0.34%
$ 20.67 million $ 8 million
Dec 21, 3 AM $ 0.0816
+2.07%
$ 20.74 million $ 7.93 million
Dec 21, 2 AM $ 0.0799
+0.20%
$ 20.33 million $ 7.74 million
Dec 21, 1 AM $ 0.0798
-0.85%
$ 20.28 million $ 7.47 million
Dec 21, 12 AM $ 0.0805
+1.03%
$ 20.46 million $ 7.28 million
Dec 20, 11 PM $ 0.0796
-0.29%
$ 20.24 million $ 7.09 million
Dec 20, 10 PM $ 0.0799
+0.02%
$ 20.31 million $ 6.84 million
Dec 20, 9 PM $ 0.0798
+1.16%
$ 20.3 million $ 6.84 million
Dec 20, 8 PM $ 0.0789
-0.10%
$ 20.07 million $ 6.94 million
Dec 20, 7 PM $ 0.079
+0.77%
$ 20.09 million $ 7.25 million
Dec 20, 6 PM $ 0.0784
-0.16%
$ 19.93 million $ 7.73 million
Dec 20, 5 PM $ 0.0785
+0.36%
$ 19.97 million $ 7.97 million
Dec 20, 4 PM $ 0.0782
-0.39%
$ 19.89 million $ 8.55 million
Dec 20, 3 PM $ 0.0786
-0.06%
$ 19.97 million $ 8.96 million
Dec 20, 2 PM $ 0.0786
+0.78%
$ 19.99 million $ 10.2 million
Dec 20, 1 PM $ 0.078
-0.18%
$ 19.83 million $ 10.66 million
Dec 20, 12 PM $ 0.0781
+0.00%
$ 19.87 million $ 10.81 million
Dec 20, 11 AM $ 0.0781
-1.77%
$ 19.87 million $ 11.1 million
Dec 20, 10 AM $ 0.0795
+1.08%
$ 20.22 million $ 11.11 million
Dec 20, 9 AM $ 0.0787
+0.46%
$ 20.01 million $ 11.16 million
Dec 20, 8 AM $ 0.0783
+1.05%
$ 19.92 million $ 11.22 million
Dec 20, 7 AM $ 0.0775
+1.28%
$ 19.71 million $ 11.33 million
Dec 20, 6 AM $ 0.0765
-1.69%
$ 19.46 million $ 11.77 million
Dec 20, 5 AM $ 0.0779
-0.20%
$ 19.79 million $ 12.24 million
Dec 20, 4 AM $ 0.078
-0.26%
$ 19.83 million $ 12.52 million
Dec 20, 3 AM $ 0.0782
+0.13%
$ 19.88 million $ 12.82 million
Dec 20, 2 AM $ 0.0781
-0.53%
$ 19.86 million $ 13.44 million
Dec 20, 1 AM $ 0.0785
+0.64%
$ 20.02 million $ 13.7 million
Dec 20, 12 AM $ 0.078
-2.82%
$ 19.84 million $ 13.77 million
Dec 19, 11 PM $ 0.0803
-0.82%
$ 20.41 million $ 13.87 million
Dec 19, 10 PM $ 0.0809
+0.33%
$ 20.58 million $ 13.94 million
Dec 19, 9 PM $ 0.0807
-0.11%
$ 20.52 million $ 13.96 million