AVL Historical Data

AVL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.119
-1.83%
$ 30.32 million $ 11.69 million
Oct 22, 4 PM $ 0.121
-0.76%
$ 30.77 million $ 12.52 million
Oct 22, 3 PM $ 0.122
+0.04%
$ 30.96 million $ 12.98 million
Oct 22, 2 PM $ 0.122
-2.11%
$ 30.9 million $ 13.72 million
Oct 22, 1 PM $ 0.124
+1.16%
$ 31.61 million $ 13.82 million
Oct 22, 12 PM $ 0.123
+0.61%
$ 31.24 million $ 13.94 million
Oct 22, 11 AM $ 0.122
-0.31%
$ 31.07 million $ 14.14 million
Oct 22, 10 AM $ 0.123
-0.55%
$ 31.15 million $ 13.94 million
Oct 22, 9 AM $ 0.123
-0.24%
$ 31.32 million $ 14.23 million
Oct 22, 8 AM $ 0.123
-0.48%
$ 31.39 million $ 14.35 million
Oct 22, 7 AM $ 0.124
+0.33%
$ 31.54 million $ 14.55 million
Oct 22, 6 AM $ 0.124
-0.54%
$ 31.42 million $ 13.97 million
Oct 22, 5 AM $ 0.124
+0.23%
$ 31.61 million $ 14.69 million
Oct 22, 4 AM $ 0.124
-0.33%
$ 31.51 million $ 14.93 million
Oct 22, 3 AM $ 0.124
+0.49%
$ 31.64 million $ 15.39 million
Oct 22, 2 AM $ 0.124
+0.32%
$ 31.53 million $ 15.22 million
Oct 22, 1 AM $ 0.123
-0.06%
$ 31.39 million $ 15.3 million
Oct 22, 12 AM $ 0.124
-0.29%
$ 31.41 million $ 14.96 million
Oct 21, 11 PM $ 0.124
-0.74%
$ 31.51 million $ 14.66 million
Oct 21, 10 PM $ 0.125
-1.60%
$ 31.77 million $ 14.2 million
Oct 21, 9 PM $ 0.127
-0.11%
$ 32.32 million $ 13.71 million
Oct 21, 8 PM $ 0.127
+0.12%
$ 32.23 million $ 13.49 million
Oct 21, 7 PM $ 0.127
-1.38%
$ 32.27 million $ 13.29 million
Oct 21, 6 PM $ 0.129
-3.01%
$ 32.69 million $ 13.2 million
Oct 21, 5 PM $ 0.132
+0.17%
$ 33.67 million $ 12.83 million
Oct 21, 4 PM $ 0.132
+0.40%
$ 33.76 million $ 12.19 million
Oct 21, 3 PM $ 0.131
+1.05%
$ 33.38 million $ 12 million
Oct 21, 2 PM $ 0.13
+3.03%
$ 32.84 million $ 11.05 million
Oct 21, 1 PM $ 0.126
-1.68%
$ 32.07 million $ 10.46 million
Oct 21, 12 PM $ 0.128
+1.23%
$ 32.63 million $ 10.25 million
Oct 21, 11 AM $ 0.127
+0.01%
$ 32.22 million $ 9.96 million
Oct 21, 10 AM $ 0.127
+4.28%
$ 32.22 million $ 10.03 million
Oct 21, 9 AM $ 0.122
-1.88%
$ 30.89 million $ 9.85 million
Oct 21, 8 AM $ 0.124
-1.39%
$ 31.47 million $ 9.92 million
Oct 21, 7 AM $ 0.126
+2.01%
$ 31.93 million $ 9.93 million
Oct 21, 6 AM $ 0.123
+1.43%
$ 31.3 million $ 10.35 million
Oct 21, 5 AM $ 0.121
+0.27%
$ 30.86 million $ 10.48 million
Oct 21, 4 AM $ 0.121
-3.82%
$ 30.98 million $ 10.13 million
Oct 21, 3 AM $ 0.126
-0.21%
$ 31.99 million $ 9.75 million
Oct 21, 2 AM $ 0.126
-0.40%
$ 32.07 million $ 9.77 million
Oct 21, 1 AM $ 0.127
-0.47%
$ 32.2 million $ 9.66 million
Oct 21, 12 AM $ 0.127
-0.97%
$ 32.34 million $ 9.65 million
Oct 20, 11 PM $ 0.128
-0.66%
$ 32.66 million $ 9.82 million
Oct 20, 10 PM $ 0.129
+0.29%
$ 32.87 million $ 9.83 million
Oct 20, 9 PM $ 0.129
+0.21%
$ 32.79 million $ 10.01 million
Oct 20, 8 PM $ 0.129
-0.70%
$ 32.72 million $ 9.97 million
Oct 20, 7 PM $ 0.13
+0.27%
$ 33.06 million $ 9.97 million
Oct 20, 6 PM $ 0.129
+0.57%
$ 32.86 million $ 9.94 million
Oct 20, 5 PM $ 0.128
+0.34%
$ 32.74 million $ 9.91 million
Oct 20, 4 PM $ 0.128
-1.95%
$ 32.44 million $ 9.8 million