AVL Historical Data

AVL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $0.0419
+0.86%
$10.66 million $6.17 million
Feb 23, 11 AM $0.0416
-0.95%
$10.57 million $6.06 million
Feb 23, 10 AM $0.042
-0.78%
$10.67 million $5.96 million
Feb 23, 9 AM $0.0423
+2.56%
$10.75 million $5.8 million
Feb 23, 8 AM $0.0412
-2.05%
$10.48 million $5.53 million
Feb 23, 7 AM $0.0421
-1.44%
$10.7 million $5.33 million
Feb 23, 6 AM $0.0427
+2.25%
$10.85 million $4.69 million
Feb 23, 5 AM $0.0417
+0.23%
$10.61 million $4.55 million
Feb 23, 4 AM $0.0417
-0.01%
$10.59 million $4.33 million
Feb 23, 3 AM $0.0417
+1.90%
$10.59 million $4.18 million
Feb 23, 2 AM $0.0409
-1.29%
$10.39 million $4.57 million
Feb 23, 1 AM $0.0414
+0.66%
$10.53 million $4.22 million
Feb 23, 12 AM $0.0411
-2.04%
$10.46 million $3.34 million
Feb 22, 11 PM $0.042
-1.14%
$10.68 million $3.24 million
Feb 22, 10 PM $0.0425
+2.47%
$10.8 million $3.19 million
Feb 22, 9 PM $0.0415
-0.40%
$10.54 million $3.03 million
Feb 22, 8 PM $0.0416
+0.13%
$10.58 million $3.03 million
Feb 22, 7 PM $0.0416
+1.73%
$10.57 million $3.03 million
Feb 22, 6 PM $0.0409
+0.01%
$10.39 million $3.02 million
Feb 22, 5 PM $0.0409
-0.54%
$10.39 million $3.01 million
Feb 22, 4 PM $0.0411
-0.94%
$10.44 million $2.89 million
Feb 22, 3 PM $0.0415
+1.28%
$10.54 million $2.97 million
Feb 22, 2 PM $0.0409
-1.48%
$10.41 million $3.23 million
Feb 22, 1 PM $0.0415
+0.32%
$10.56 million $3.17 million
Feb 22, 12 PM $0.0414
-1.68%
$10.53 million $3.01 million
Feb 22, 11 AM $0.0421
+0.39%
$10.71 million $2.94 million
Feb 22, 10 AM $0.042
+1.20%
$10.67 million $2.92 million
Feb 22, 9 AM $0.0415
-1.10%
$10.54 million $2.82 million
Feb 22, 8 AM $0.0419
+1.32%
$10.66 million $2.79 million
Feb 22, 7 AM $0.0414
-3.95%
$10.45 million $2.7 million
Feb 22, 6 AM $0.0431
+3.81%
$10.95 million $943,831
Feb 22, 5 AM $0.0415
+0.74%
$10.55 million $1.91 million
Feb 22, 4 AM $0.0412
-0.98%
$10.47 million $1.85 million
Feb 22, 3 AM $0.0416
-1.04%
$10.58 million $1.78 million
Feb 22, 2 AM $0.0413
+0.49%
$10.49 million $1.52 million
Feb 22, 1 AM $0.0411
+1.94%
$10.44 million $1.42 million
Feb 22, 12 AM $0.0403
-0.88%
$10.24 million $1.36 million
Feb 21, 11 PM $0.0406
+0.43%
$10.33 million $1.31 million
Feb 21, 10 PM $0.0404
-0.19%
$10.29 million $1.28 million
Feb 21, 9 PM $0.0405
+0.93%
$10.29 million $1.24 million
Feb 21, 8 PM $0.0401
-0.48%
$10.3 million $1.21 million
Feb 21, 7 PM $0.0403
-1.60%
$10.24 million $1.17 million
Feb 21, 6 PM $0.0402
-0.47%
$10.38 million $1.17 million
Feb 21, 5 PM $0.0404
+0.36%
$10.28 million $1.17 million
Feb 21, 4 PM $0.0403
-0.89%
$10.24 million $1.33 million
Feb 21, 3 PM $0.0407
-0.25%
$10.23 million $1.24 million
Feb 21, 2 PM $0.0408
+0.37%
$10.36 million $1.66 million
Feb 21, 1 PM $0.0406
-0.35%
$10.36 million $1.93 million
Feb 21, 12 PM $0.0408
-2.84%
$10.36 million $2.26 million
Feb 21, 11 AM $0.0419
-1.29%
$10.66 million $2.26 million