AVL Historical Data

AVL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.128
+0.34%
$ 32.74 million $ 9.91 million
Oct 20, 4 PM $ 0.128
-1.95%
$ 32.44 million $ 9.8 million
Oct 20, 3 PM $ 0.131
-1.38%
$ 33.27 million $ 9.36 million
Oct 20, 2 PM $ 0.133
+1.05%
$ 33.67 million $ 9.43 million
Oct 20, 1 PM $ 0.131
+0.33%
$ 33.39 million $ 9.6 million
Oct 20, 12 PM $ 0.131
-0.37%
$ 33.26 million $ 9.63 million
Oct 20, 11 AM $ 0.131
+0.97%
$ 33.4 million $ 58.02 million
Oct 20, 10 AM $ 0.13
-0.23%
$ 33.06 million $ 58.08 million
Oct 20, 9 AM $ 0.13
-2.13%
$ 33.15 million $ 57.84 million
Oct 20, 8 AM $ 0.133
+1.68%
$ 33.75 million $ 57.96 million
Oct 20, 7 AM $ 0.131
+0.04%
$ 33.3 million $ 57.85 million
Oct 20, 6 AM $ 0.131
+2.98%
$ 33.27 million $ 57.15 million
Oct 20, 5 AM $ 0.127
+0.27%
$ 32.27 million $ 55.08 million
Oct 20, 4 AM $ 0.127
+1.00%
$ 32.24 million $ 54.72 million
Oct 20, 3 AM $ 0.126
+1.55%
$ 31.92 million $ 53.92 million
Oct 20, 2 AM $ 0.124
+0.36%
$ 31.43 million $ 52.9 million
Oct 20, 1 AM $ 0.123
-0.45%
$ 31.32 million $ 52.45 million
Oct 20, 12 AM $ 0.124
-0.90%
$ 31.5 million $ 52.49 million
Oct 19, 11 PM $ 0.125
-0.45%
$ 31.72 million $ 52.73 million
Oct 19, 10 PM $ 0.126
+1.50%
$ 31.91 million $ 52.86 million
Oct 19, 9 PM $ 0.124
-0.72%
$ 31.45 million $ 51.68 million
Oct 19, 8 PM $ 0.125
-0.73%
$ 31.7 million $ 51.96 million
Oct 19, 7 PM $ 0.126
-0.61%
$ 31.92 million $ 51.96 million
Oct 19, 6 PM $ 0.126
+0.55%
$ 32.11 million $ 52.02 million
Oct 19, 5 PM $ 0.126
-0.25%
$ 31.93 million $ 51.56 million
Oct 19, 4 PM $ 0.126
-0.06%
$ 32.01 million $ 51.37 million
Oct 19, 3 PM $ 0.126
-0.16%
$ 32.03 million $ 51.17 million
Oct 19, 2 PM $ 0.126
+0.18%
$ 31.95 million $ 50.73 million
Oct 19, 1 PM $ 0.126
+1.63%
$ 32.07 million $ 50.17 million
Oct 19, 12 PM $ 0.124
+0.70%
$ 31.59 million $ 49.23 million
Oct 19, 11 AM $ 0.123
-0.86%
$ 31.36 million $ 48.58 million
Oct 19, 10 AM $ 0.124
+0.42%
$ 31.61 million $ 48.58 million
Oct 19, 9 AM $ 0.124
+0.04%
$ 31.51 million $ 48.05 million
Oct 19, 8 AM $ 0.124
-1.03%
$ 31.47 million $ 47.46 million
Oct 19, 7 AM $ 0.125
+0.78%
$ 31.8 million $ 47.9 million
Oct 19, 6 AM $ 0.124
+1.60%
$ 31.52 million $ 47.86 million
Oct 19, 5 AM $ 0.122
+0.73%
$ 31.05 million $ 47.06 million
Oct 19, 4 AM $ 0.121
-1.46%
$ 30.83 million $ 46.45 million
Oct 19, 3 AM $ 0.123
+0.41%
$ 31.23 million $ 46.9 million
Oct 19, 2 AM $ 0.123
-3.18%
$ 31.11 million $ 46.59 million
Oct 19, 1 AM $ 0.127
-0.36%
$ 32.17 million $ 48.01 million
Oct 19, 12 AM $ 0.127
+1.65%
$ 32.36 million $ 48.1 million
Oct 18, 11 PM $ 0.125
+1.44%
$ 31.71 million $ 46.69 million
Oct 18, 10 PM $ 0.123
-0.04%
$ 31.23 million $ 45.89 million
Oct 18, 9 PM $ 0.123
-0.12%
$ 31.26 million $ 45.91 million
Oct 18, 8 PM $ 0.123
+0.07%
$ 31.29 million $ 45.75 million
Oct 18, 7 PM $ 0.123
+1.12%
$ 31.27 million $ 45.81 million
Oct 18, 6 PM $ 0.122
-1.00%
$ 30.92 million $ 45.41 million
Oct 18, 5 PM $ 0.123
+2.55%
$ 31.19 million $ 45.72 million
Oct 18, 4 PM $ 0.12
+1.36%
$ 30.42 million $ 44.73 million