AVL Historical Data

AVL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0419
-1.29%
$10.66 million $2.26 million
Feb 21, 10 AM $0.0425
+1.73%
$10.8 million $2.39 million
Feb 21, 9 AM $0.0418
+2.05%
$10.62 million $2.46 million
Feb 21, 8 AM $0.0409
-0.04%
$10.41 million $2.53 million
Feb 21, 7 AM $0.0409
+0.10%
$10.41 million $2.55 million
Feb 21, 6 AM $0.0409
+1.37%
$10.4 million $2.59 million
Feb 21, 5 AM $0.0404
+0.38%
$10.26 million $2.59 million
Feb 21, 4 AM $0.0402
-1.37%
$10.22 million $2.76 million
Feb 21, 3 AM $0.041
+0.46%
$10.42 million $2.8 million
Feb 21, 2 AM $0.0408
+0.17%
$10.38 million $3.34 million
Feb 21, 1 AM $0.0407
-0.16%
$10.36 million $3.35 million
Feb 21, 12 AM $0.0408
-2.08%
$10.38 million $3.37 million
Feb 20, 11 PM $0.0417
+2.53%
$10.6 million $3.38 million
Feb 20, 10 PM $0.0406
-2.48%
$10.33 million $3.34 million
Feb 20, 9 PM $0.0417
+0.21%
$10.6 million $3.39 million
Feb 20, 8 PM $0.0416
-1.49%
$10.58 million $3.38 million
Feb 20, 7 PM $0.0423
+0.83%
$10.38 million $3.4 million
Feb 20, 6 PM $0.0419
+2.89%
$10.64 million $3.43 million
Feb 20, 5 PM $0.0407
+1.44%
$10.35 million $3.43 million
Feb 20, 4 PM $0.0401
+0.53%
$10.2 million $3.27 million
Feb 20, 3 PM $0.0402
+1.64%
$10.21 million $3.37 million
Feb 20, 2 PM $0.0395
+0.37%
$10.05 million $3.33 million
Feb 20, 1 PM $0.0394
-0.85%
$10.03 million $3.08 million
Feb 20, 12 PM $0.0397
-0.31%
$10.1 million $2.99 million
Feb 20, 11 AM $0.0398
-0.03%
$10.13 million $2.97 million
Feb 20, 10 AM $0.0399
-1.27%
$10.14 million $2.92 million
Feb 20, 9 AM $0.0404
+1.08%
$10.6 million $877,070
Feb 20, 8 AM $0.0399
-0.02%
$10.15 million $850,025
Feb 20, 7 AM $0.0399
-0.11%
$10.16 million $839,444
Feb 20, 6 AM $0.04
-1.30%
$10.17 million $2.84 million
Feb 20, 5 AM $0.0405
-2.39%
$10.3 million $2.88 million
Feb 20, 4 AM $0.0415
+0.64%
$10.55 million $2.77 million
Feb 20, 3 AM $0.0412
+0.94%
$10.48 million $2.73 million
Feb 20, 2 AM $0.0408
-0.51%
$10.38 million $2.71 million
Feb 20, 1 AM $0.041
+1.37%
$10.44 million $2.73 million
Feb 20, 12 AM $0.0405
-0.12%
$10.3 million $2.71 million
Feb 19, 11 PM $0.0405
+1.16%
$10.27 million $2.66 million
Feb 19, 10 PM $0.0401
+0.53%
$10.19 million $2.62 million
Feb 19, 9 PM $0.0399
-0.33%
$10.13 million $2.54 million
Feb 19, 8 PM $0.04
+0.81%
$10.17 million $2.67 million
Feb 19, 7 PM $0.0397
+0.22%
$10.09 million $2.69 million
Feb 19, 6 PM $0.0396
+0.04%
$10.06 million $2.81 million
Feb 19, 5 PM $0.0396
+0.32%
$10.06 million $2.84 million
Feb 19, 4 PM $0.0393
-1.25%
$10.03 million $2.81 million
Feb 19, 3 PM $0.0398
+0.83%
$10.12 million $2.83 million
Feb 19, 2 PM $0.0395
+0.00%
$10.03 million $3.07 million
Feb 19, 1 PM $0.0395
-7.46%
$10.03 million $2.96 million
Feb 19, 12 PM $0.0429
-1.26%
$10.91 million $412,438
Feb 19, 11 AM $0.0435
-0.24%
$11.08 million $385,877
Feb 19, 10 AM $0.0437
+1.14%
$11.1 million $320,152