Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0265
+0.18%
$7.75 million $3.96 million
Apr 26, 11 PM $0.0264
-1.60%
$7.74 million $3.57 million
Apr 26, 10 PM $0.0269
-2.52%
$7.86 million $3.44 million
Apr 26, 9 PM $0.0271
+1.67%
$7.92 million $3.17 million
Apr 26, 8 PM $0.0266
-0.41%
$7.79 million $2.92 million
Apr 26, 7 PM $0.0267
+0.24%
$7.82 million $2.94 million
Apr 26, 6 PM $0.0266
-1.13%
$7.8 million $2.86 million
Apr 26, 5 PM $0.027
+1.00%
$7.89 million $2.87 million
Apr 26, 4 PM $0.0267
-0.30%
$7.81 million $2.76 million
Apr 26, 3 PM $0.0268
-0.66%
$7.83 million $3.11 million
Apr 26, 2 PM $0.027
-1.34%
$7.89 million $3.32 million
Apr 26, 1 PM $0.0273
+3.58%
$7.99 million $3.13 million
Apr 26, 12 PM $0.0264
-0.36%
$7.72 million $3.04 million
Apr 26, 11 AM $0.0265
-0.07%
$7.75 million $2.96 million
Apr 26, 10 AM $0.0265
-0.67%
$7.75 million $2.92 million
Apr 26, 9 AM $0.0267
+0.01%
$7.81 million $2.89 million
Apr 26, 8 AM $0.0267
+0.11%
$7.8 million $2.76 million
Apr 26, 7 AM $0.0266
+0.30%
$7.8 million $2.67 million
Apr 26, 6 AM $0.0266
-0.68%
$7.77 million $2.63 million
Apr 26, 5 AM $0.0267
-0.12%
$7.82 million $2.57 million
Apr 26, 4 AM $0.0268
-1.14%
$7.84 million $2.32 million
Apr 26, 3 AM $0.0271
-0.14%
$7.93 million $2.21 million
Apr 26, 2 AM $0.0271
+1.16%
$7.94 million $2.18 million
Apr 26, 1 AM $0.0268
-0.81%
$7.85 million $2.22 million
Apr 26, 12 AM $0.027
+0.50%
$7.91 million $2.19 million
Apr 25, 11 PM $0.0269
+0.95%
$7.87 million $2.15 million
Apr 25, 10 PM $0.0267
-0.63%
$7.8 million $2.06 million
Apr 25, 9 PM $0.0268
+0.16%
$7.85 million $2.07 million
Apr 25, 8 PM $0.0268
-2.48%
$7.84 million $2.05 million
Apr 25, 7 PM $0.0275
+2.44%
$8.04 million $2.11 million
Apr 25, 6 PM $0.0268
-0.16%
$7.84 million $1.95 million
Apr 25, 5 PM $0.0269
+0.39%
$7.86 million $1.93 million
Apr 25, 4 PM $0.0268
-1.52%
$7.83 million $1.85 million
Apr 25, 3 PM $0.0272
-0.01%
$7.95 million $1.71 million
Apr 25, 2 PM $0.0272
+0.22%
$7.95 million $2.21 million
Apr 25, 1 PM $0.0274
-0.20%
$8.01 million $2.88 million
Apr 25, 12 PM $0.0274
-2.43%
$8.03 million $3.55 million
Apr 25, 11 AM $0.0281
+0.59%
$8.23 million $3.95 million
Apr 25, 10 AM $0.028
+0.35%
$8.18 million $4.82 million
Apr 25, 9 AM $0.0279
+1.42%
$8.15 million $5.12 million
Apr 25, 8 AM $0.0274
-0.20%
$8.02 million $5.65 million
Apr 25, 7 AM $0.0275
-1.56%
$8.04 million $6.27 million
Apr 25, 6 AM $0.0279
-0.47%
$8.17 million $6.89 million
Apr 25, 5 AM $0.028
+1.12%
$8.21 million $7.19 million
Apr 25, 4 AM $0.0274
+0.49%
$8.02 million $7.61 million
Apr 25, 3 AM $0.0273
-1.72%
$7.98 million $8.07 million
Apr 25, 2 AM $0.0278
+0.41%
$8.12 million $8.3 million
Apr 25, 1 AM $0.0276
-0.74%
$8.09 million $8.35 million
Apr 25, 12 AM $0.0279
+0.77%
$8.15 million $8.54 million
Apr 24, 11 PM $0.0285
+1.22%
$8.33 million $8.51 million