AVL Historical Data

AVL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0809
+0.33%
$ 20.58 million $ 13.94 million
Dec 19, 9 PM $ 0.0807
-0.11%
$ 20.52 million $ 13.96 million
Dec 19, 8 PM $ 0.0808
-0.14%
$ 20.54 million $ 14.21 million
Dec 19, 7 PM $ 0.0809
+0.66%
$ 20.56 million $ 14.52 million
Dec 19, 6 PM $ 0.0803
+0.10%
$ 20.43 million $ 15.11 million
Dec 19, 5 PM $ 0.0803
+2.26%
$ 20.41 million $ 15.72 million
Dec 19, 4 PM $ 0.0785
+1.13%
$ 19.96 million $ 16.19 million
Dec 19, 3 PM $ 0.0772
+0.39%
$ 19.73 million $ 16.24 million
Dec 19, 2 PM $ 0.0769
-0.65%
$ 19.55 million $ 16.74 million
Dec 19, 1 PM $ 0.0764
-0.24%
$ 19.41 million $ 17 million
Dec 19, 12 PM $ 0.0765
-2.02%
$ 19.46 million $ 17.46 million
Dec 19, 11 AM $ 0.0781
+2.98%
$ 19.86 million $ 65.29 million
Dec 19, 10 AM $ 0.0758
+0.17%
$ 19.28 million $ 63.79 million
Dec 19, 9 AM $ 0.0757
-0.98%
$ 19.25 million $ 63.76 million
Dec 19, 8 AM $ 0.0765
-0.43%
$ 19.44 million $ 64.19 million
Dec 19, 7 AM $ 0.0768
+1.12%
$ 19.53 million $ 64.41 million
Dec 19, 6 AM $ 0.076
-1.91%
$ 19.31 million $ 63.31 million
Dec 19, 5 AM $ 0.0774
+1.02%
$ 19.69 million $ 64.04 million
Dec 19, 4 AM $ 0.0767
+0.28%
$ 19.49 million $ 52.32 million
Dec 19, 3 AM $ 0.0764
+2.66%
$ 19.43 million $ 62.52 million
Dec 19, 2 AM $ 0.0745
+0.88%
$ 18.93 million $ 60.52 million
Dec 19, 1 AM $ 0.0738
+0.79%
$ 18.76 million $ 59.94 million
Dec 19, 12 AM $ 0.0732
+0.16%
$ 18.62 million $ 59.31 million
Dec 18, 11 PM $ 0.0731
-2.00%
$ 18.59 million $ 59.17 million
Dec 18, 10 PM $ 0.0746
-1.04%
$ 18.97 million $ 60.12 million
Dec 18, 9 PM $ 0.0754
+0.63%
$ 19.17 million $ 60.65 million
Dec 18, 8 PM $ 0.0749
-0.56%
$ 19.05 million $ 59.94 million
Dec 18, 7 PM $ 0.0753
-1.59%
$ 19.15 million $ 59.47 million
Dec 18, 6 PM $ 0.0764
-0.94%
$ 19.48 million $ 59.82 million
Dec 18, 5 PM $ 0.0772
-4.18%
$ 19.62 million $ 59.39 million
Dec 18, 4 PM $ 0.0805
-1.09%
$ 20.48 million $ 60.7 million
Dec 18, 3 PM $ 0.0814
+0.09%
$ 20.7 million $ 61.39 million
Dec 18, 2 PM $ 0.0813
-1.66%
$ 20.68 million $ 61.75 million
Dec 18, 1 PM $ 0.0827
+2.57%
$ 21.03 million $ 61.98 million
Dec 18, 12 PM $ 0.0806
+0.72%
$ 20.5 million $ 59.9 million
Dec 18, 11 AM $ 0.0801
+0.38%
$ 20.37 million $ 59.52 million
Dec 18, 10 AM $ 0.0798
-0.41%
$ 20.28 million $ 59.43 million
Dec 18, 9 AM $ 0.0801
+1.22%
$ 20.36 million $ 59.81 million
Dec 18, 8 AM $ 0.0791
+1.63%
$ 20.12 million $ 59.13 million
Dec 18, 7 AM $ 0.0779
-1.65%
$ 19.8 million $ 58.21 million
Dec 18, 6 AM $ 0.0792
-0.01%
$ 20.13 million $ 58.7 million
Dec 18, 5 AM $ 0.0792
+0.27%
$ 20.12 million $ 58.78 million
Dec 18, 4 AM $ 0.079
+0.27%
$ 20.08 million $ 58.97 million
Dec 18, 3 AM $ 0.0788
+0.08%
$ 20.03 million $ 58.74 million
Dec 18, 2 AM $ 0.0787
-1.04%
$ 20.1 million $ 59.35 million
Dec 18, 1 AM $ 0.0795
-1.42%
$ 20.22 million $ 59.99 million
Dec 18, 12 AM $ 0.0807
+0.41%
$ 20.51 million $ 61.39 million
Dec 17, 11 PM $ 0.0804
-0.05%
$ 20.45 million $ 61.22 million
Dec 17, 10 PM $ 0.0804
+0.33%
$ 20.44 million $ 60.89 million
Dec 17, 9 PM $ 0.0801
-0.43%
$ 20.37 million $ 60.8 million