AVL Historical Data

AVL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.123
+2.55%
$ 31.19 million $ 45.72 million
Oct 18, 4 PM $ 0.12
+1.36%
$ 30.42 million $ 44.73 million
Oct 18, 3 PM $ 0.118
-0.39%
$ 30.04 million $ 44.58 million
Oct 18, 2 PM $ 0.119
-0.09%
$ 30.13 million $ 45.11 million
Oct 18, 1 PM $ 0.119
-1.12%
$ 30.17 million $ 45.47 million
Oct 18, 12 PM $ 0.12
-0.62%
$ 30.51 million $ 46.26 million
Oct 18, 11 AM $ 0.121
+0.22%
$ 30.65 million $ 46.61 million
Oct 18, 10 AM $ 0.12
-0.12%
$ 30.62 million $ 47.12 million
Oct 18, 9 AM $ 0.121
+1.23%
$ 30.66 million $ 47.91 million
Oct 18, 8 AM $ 0.119
-0.75%
$ 30.28 million $ 47.84 million
Oct 18, 7 AM $ 0.12
+0.55%
$ 30.52 million $ 48.67 million
Oct 18, 6 AM $ 0.119
-1.25%
$ 30.37 million $ 48.86 million
Oct 18, 5 AM $ 0.121
+1.73%
$ 30.7 million $ 49.54 million
Oct 18, 4 AM $ 0.119
-0.67%
$ 30.22 million $ 48.97 million
Oct 18, 3 AM $ 0.12
-0.18%
$ 30.41 million $ 48.99 million
Oct 18, 2 AM $ 0.12
-0.94%
$ 30.47 million $ 48.92 million
Oct 18, 1 AM $ 0.121
-0.19%
$ 30.77 million $ 48.89 million
Oct 18, 12 AM $ 0.121
+1.51%
$ 30.77 million $ 48.79 million
Oct 17, 11 PM $ 0.119
-0.12%
$ 30.36 million $ 48.2 million
Oct 17, 10 PM $ 0.12
-0.62%
$ 30.4 million $ 48.07 million
Oct 17, 9 PM $ 0.12
-0.16%
$ 30.59 million $ 48.05 million
Oct 17, 8 PM $ 0.121
-3.17%
$ 30.64 million $ 47.95 million
Oct 17, 7 PM $ 0.124
+2.92%
$ 31.65 million $ 48.95 million
Oct 17, 6 PM $ 0.121
+1.91%
$ 30.73 million $ 48.14 million
Oct 17, 5 PM $ 0.119
+0.36%
$ 30.17 million $ 47.46 million
Oct 17, 4 PM $ 0.118
+1.56%
$ 30.04 million $ 47.36 million
Oct 17, 3 PM $ 0.116
+1.90%
$ 29.58 million $ 47.05 million
Oct 17, 2 PM $ 0.114
-1.16%
$ 29.07 million $ 46.35 million
Oct 17, 1 PM $ 0.115
-0.39%
$ 29.38 million $ 46.53 million
Oct 17, 12 PM $ 0.116
+0.07%
$ 29.34 million $ 46.02 million
Oct 17, 11 AM $ 0.116
+2.88%
$ 29.38 million $ 45.68 million
Oct 17, 10 AM $ 0.113
-0.69%
$ 28.63 million $ 44.06 million
Oct 17, 9 AM $ 0.113
+0.43%
$ 28.83 million $ 43.54 million
Oct 17, 8 AM $ 0.113
-3.96%
$ 28.71 million $ 43.21 million
Oct 17, 7 AM $ 0.118
-2.01%
$ 29.92 million $ 43.46 million
Oct 17, 6 AM $ 0.12
-2.52%
$ 30.58 million $ 43.23 million
Oct 17, 5 AM $ 0.123
-0.54%
$ 31.31 million $ 43.4 million
Oct 17, 4 AM $ 0.124
-0.71%
$ 31.48 million $ 43.32 million
Oct 17, 3 AM $ 0.125
+0.19%
$ 31.71 million $ 43.23 million
Oct 17, 2 AM $ 0.124
-0.22%
$ 31.69 million $ 42.97 million
Oct 17, 1 AM $ 0.125
+1.01%
$ 31.71 million $ 42.71 million
Oct 17, 12 AM $ 0.123
+0.82%
$ 31.32 million $ 42.15 million
Oct 16, 11 PM $ 0.122
-0.09%
$ 31.09 million $ 41.71 million
Oct 16, 10 PM $ 0.122
-0.06%
$ 31.12 million $ 41.44 million
Oct 16, 9 PM $ 0.122
+0.93%
$ 31.14 million $ 41.23 million
Oct 16, 8 PM $ 0.121
-0.46%
$ 30.85 million $ 40.93 million
Oct 16, 7 PM $ 0.122
-2.92%
$ 30.99 million $ 40.76 million
Oct 16, 6 PM $ 0.126
-0.43%
$ 31.91 million $ 40.96 million
Oct 16, 5 PM $ 0.126
-1.46%
$ 32.07 million $ 40.5 million
Oct 16, 4 PM $ 0.128
+0.65%
$ 32.42 million $ 40.45 million