Coinranking
AVL Historical Data
AVL
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 9 AM | $0.0424 | +6.13% | ||
| Feb 19, 8 AM | $0.04 | -1.15% | ||
| Feb 19, 7 AM | $0.0404 | +0.14% | ||
| Feb 19, 6 AM | $0.0404 | -0.47% | ||
| Feb 19, 5 AM | $0.0406 | -0.40% | ||
| Feb 19, 4 AM | $0.0407 | -0.79% | ||
| Feb 19, 3 AM | $0.0411 | +1.54% | ||
| Feb 19, 2 AM | $0.0406 | +0.21% | ||
| Feb 19, 1 AM | $0.0406 | +0.15% | ||
| Feb 19, 12 AM | $0.0405 | +0.82% | ||
| Feb 18, 11 PM | $0.0402 | +0.42% | ||
| Feb 18, 10 PM | $0.04 | +0.03% | ||
| Feb 18, 9 PM | $0.04 | -0.06% | ||
| Feb 18, 8 PM | $0.04 | -0.22% | ||
| Feb 18, 7 PM | $0.0401 | +0.04% | ||
| Feb 18, 6 PM | $0.0401 | -1.61% | ||
| Feb 18, 5 PM | $0.0407 | +0.24% | ||
| Feb 18, 4 PM | $0.0406 | -2.01% | ||
| Feb 18, 3 PM | $0.0415 | -0.60% | ||
| Feb 18, 2 PM | $0.0417 | -0.22% | ||
| Feb 18, 1 PM | $0.0418 | -0.21% | ||
| Feb 18, 12 PM | $0.0419 | -0.70% | ||
| Feb 18, 11 AM | $0.0422 | -0.63% | ||
| Feb 18, 10 AM | $0.0425 | -0.85% | ||
| Feb 18, 9 AM | $0.0428 | -0.10% | ||
| Feb 18, 8 AM | $0.0429 | -0.41% | ||
| Feb 18, 7 AM | $0.0431 | +1.22% | ||
| Feb 18, 6 AM | $0.0425 | +0.13% | ||
| Feb 18, 5 AM | $0.0425 | -1.24% | ||
| Feb 18, 4 AM | $0.043 | -0.54% | ||
| Feb 18, 3 AM | $0.0432 | -0.85% | ||
| Feb 18, 2 AM | $0.0436 | +0.05% | ||
| Feb 18, 1 AM | $0.0436 | -0.10% | ||
| Feb 18, 12 AM | $0.0436 | -0.32% | ||
| Feb 17, 11 PM | $0.0438 | -0.68% | ||
| Feb 17, 10 PM | $0.0441 | +0.71% | ||
| Feb 17, 9 PM | $0.0438 | -0.05% | ||
| Feb 17, 8 PM | $0.0438 | -0.26% | ||
| Feb 17, 7 PM | $0.0439 | -0.92% | ||
| Feb 17, 6 PM | $0.0443 | -0.15% | ||
| Feb 17, 5 PM | $0.0444 | +0.84% | ||
| Feb 17, 4 PM | $0.044 | -0.28% | ||
| Feb 17, 3 PM | $0.0441 | -1.34% | ||
| Feb 17, 2 PM | $0.0447 | -7.05% | ||
| Feb 17, 1 PM | $0.0481 | -1.81% | ||
| Feb 17, 12 PM | $0.0489 | +4.14% | ||
| Feb 17, 11 AM | $0.047 | +0.32% | ||
| Feb 17, 10 AM | $0.0469 | -0.22% | ||
| Feb 17, 9 AM | $0.047 | +4.09% | ||
| Feb 17, 8 AM | $0.0451 | +0.43% | ||