AVL Historical Data

AVL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.128
+0.65%
$ 32.42 million $ 40.45 million
Oct 16, 3 PM $ 0.127
-2.64%
$ 32.33 million $ 39.42 million
Oct 16, 2 PM $ 0.131
+0.31%
$ 33.23 million $ 40.06 million
Oct 16, 1 PM $ 0.13
-0.35%
$ 33.02 million $ 39.56 million
Oct 16, 12 PM $ 0.131
+1.18%
$ 33.22 million $ 39.71 million
Oct 16, 11 AM $ 0.129
-0.72%
$ 32.81 million $ 39.09 million
Oct 16, 10 AM $ 0.13
+0.03%
$ 33.06 million $ 38.99 million
Oct 16, 9 AM $ 0.13
+0.13%
$ 33.07 million $ 38.54 million
Oct 16, 8 AM $ 0.13
-0.18%
$ 33 million $ 37.8 million
Oct 16, 7 AM $ 0.13
+0.12%
$ 33.06 million $ 37.47 million
Oct 16, 6 AM $ 0.13
+1.81%
$ 33.03 million $ 37.18 million
Oct 16, 5 AM $ 0.128
+0.37%
$ 32.47 million $ 36.58 million
Oct 16, 4 AM $ 0.127
-1.09%
$ 32.32 million $ 36.3 million
Oct 16, 3 AM $ 0.129
+0.18%
$ 32.68 million $ 36.73 million
Oct 16, 2 AM $ 0.128
-0.30%
$ 32.58 million $ 36.61 million
Oct 16, 1 AM $ 0.129
+1.73%
$ 32.68 million $ 36.53 million
Oct 16, 12 AM $ 0.127
-1.37%
$ 32.17 million $ 35.91 million
Oct 15, 11 PM $ 0.128
+1.16%
$ 32.62 million $ 36.21 million
Oct 15, 10 PM $ 0.127
+0.05%
$ 32.25 million $ 35.88 million
Oct 15, 9 PM $ 0.127
+0.06%
$ 32.31 million $ 35.83 million
Oct 15, 8 PM $ 0.127
-1.17%
$ 32.22 million $ 35.53 million
Oct 15, 7 PM $ 0.128
-1.28%
$ 32.6 million $ 35.5 million
Oct 15, 6 PM $ 0.13
+0.42%
$ 33.02 million $ 35.99 million
Oct 15, 5 PM $ 0.129
-0.51%
$ 32.84 million $ 35.87 million
Oct 15, 4 PM $ 0.13
+0.09%
$ 33.02 million $ 36.03 million
Oct 15, 3 PM $ 0.13
-1.43%
$ 32.99 million $ 36.33 million
Oct 15, 2 PM $ 0.132
+1.30%
$ 33.4 million $ 36.36 million
Oct 15, 1 PM $ 0.13
-1.70%
$ 33.2 million $ 36 million
Oct 15, 12 PM $ 0.132
-2.00%
$ 33.67 million $ 36.08 million
Oct 15, 11 AM $ 0.135
+0.21%
$ 34.38 million $ 36.36 million
Oct 15, 10 AM $ 0.135
+0.12%
$ 34.31 million $ 36.38 million
Oct 15, 9 AM $ 0.135
-1.05%
$ 34.27 million $ 36.6 million
Oct 15, 8 AM $ 0.136
-0.28%
$ 34.64 million $ 36.63 million
Oct 15, 7 AM $ 0.137
+1.31%
$ 34.72 million $ 36.47 million
Oct 15, 6 AM $ 0.135
-0.58%
$ 34.27 million $ 36.18 million
Oct 15, 5 AM $ 0.136
+0.08%
$ 34.57 million $ 13.16 million
Oct 15, 4 AM $ 0.135
+0.84%
$ 34.55 million $ 13.78 million
Oct 15, 3 AM $ 0.134
-1.69%
$ 34.16 million $ 13.91 million
Oct 15, 2 AM $ 0.137
+0.76%
$ 34.8 million $ 14.06 million
Oct 15, 1 AM $ 0.136
-0.84%
$ 34.49 million $ 36.54 million
Oct 15, 12 AM $ 0.137
+0.80%
$ 34.74 million $ 36.56 million
Oct 14, 11 PM $ 0.136
-0.71%
$ 34.52 million $ 36.58 million
Oct 14, 10 PM $ 0.137
-0.32%
$ 34.73 million $ 36.68 million
Oct 14, 9 PM $ 0.137
+0.79%
$ 34.87 million $ 36.7 million
Oct 14, 8 PM $ 0.136
+0.16%
$ 34.58 million $ 36.6 million
Oct 14, 7 PM $ 0.136
+0.17%
$ 34.46 million $ 36.51 million
Oct 14, 6 PM $ 0.136
+0.24%
$ 34.46 million $ 35.9 million
Oct 14, 5 PM $ 0.135
+0.73%
$ 34.38 million $ 35.74 million
Oct 14, 4 PM $ 0.134
-1.45%
$ 34.16 million $ 35.07 million
Oct 14, 3 PM $ 0.136
+3.74%
$ 34.66 million $ 34.83 million