AVL Historical Data

AVL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0794
-0.18%
$ 20.19 million $ 60.21 million
Dec 15, 7 PM $ 0.0795
+0.18%
$ 20.23 million $ 60.03 million
Dec 15, 6 PM $ 0.0794
+0.25%
$ 20.18 million $ 59.65 million
Dec 15, 5 PM $ 0.0792
-1.23%
$ 20.13 million $ 54.53 million
Dec 15, 4 PM $ 0.0802
-0.96%
$ 20.38 million $ 59.54 million
Dec 15, 3 PM $ 0.0807
-2.68%
$ 20.5 million $ 59.85 million
Dec 15, 2 PM $ 0.0829
-0.56%
$ 21.09 million $ 60.39 million
Dec 15, 1 PM $ 0.0834
-1.02%
$ 21.21 million $ 60.69 million
Dec 15, 12 PM $ 0.0843
-1.41%
$ 21.43 million $ 60.87 million
Dec 15, 11 AM $ 0.0855
+0.11%
$ 21.73 million $ 61.18 million
Dec 15, 10 AM $ 0.0855
-0.04%
$ 21.73 million $ 61.12 million
Dec 15, 9 AM $ 0.0855
-0.48%
$ 21.74 million $ 61.16 million
Dec 15, 8 AM $ 0.0859
+0.63%
$ 21.84 million $ 61.37 million
Dec 15, 7 AM $ 0.0854
-0.48%
$ 21.71 million $ 61.06 million
Dec 15, 6 AM $ 0.0858
+0.83%
$ 21.81 million $ 61.44 million
Dec 15, 5 AM $ 0.0851
+0.86%
$ 21.64 million $ 61.07 million
Dec 15, 4 AM $ 0.0843
+0.14%
$ 21.44 million $ 60.71 million
Dec 15, 3 AM $ 0.0843
-1.79%
$ 21.42 million $ 60.52 million
Dec 15, 2 AM $ 0.0858
-0.18%
$ 21.81 million $ 61.01 million
Dec 15, 1 AM $ 0.0858
+0.44%
$ 21.82 million $ 60.92 million
Dec 15, 12 AM $ 0.0855
+0.52%
$ 21.73 million $ 60.43 million
Dec 14, 11 PM $ 0.085
-0.39%
$ 21.62 million $ 60.07 million
Dec 14, 10 PM $ 0.0854
-0.52%
$ 21.7 million $ 60.3 million
Dec 14, 9 PM $ 0.0858
-2.01%
$ 21.82 million $ 60.66 million
Dec 14, 8 PM $ 0.0876
+0.56%
$ 22.26 million $ 61.84 million
Dec 14, 7 PM $ 0.087
-0.97%
$ 22.13 million $ 61.53 million
Dec 14, 6 PM $ 0.0879
+0.30%
$ 22.35 million $ 61.9 million
Dec 14, 5 PM $ 0.0876
-1.36%
$ 22.28 million $ 61.58 million
Dec 14, 4 PM $ 0.0888
-1.10%
$ 22.59 million $ 62.21 million
Dec 14, 3 PM $ 0.0898
+1.13%
$ 22.84 million $ 62.58 million
Dec 14, 2 PM $ 0.0888
-0.59%
$ 22.54 million $ 62.14 million
Dec 14, 1 PM $ 0.0893
+0.06%
$ 22.72 million $ 62.72 million
Dec 14, 12 PM $ 0.0893
+1.75%
$ 22.7 million $ 62.84 million
Dec 14, 11 AM $ 0.0878
-1.24%
$ 22.31 million $ 61.94 million
Dec 14, 10 AM $ 0.0889
-0.77%
$ 22.64 million $ 62.81 million
Dec 14, 9 AM $ 0.0895
-0.77%
$ 22.77 million $ 63.12 million
Dec 14, 8 AM $ 0.0902
-1.02%
$ 22.93 million $ 63.43 million
Dec 14, 7 AM $ 0.0911
-1.18%
$ 23.09 million $ 63.83 million
Dec 14, 6 AM $ 0.0922
+2.44%
$ 23.45 million $ 64.63 million
Dec 14, 5 AM $ 0.09
-2.06%
$ 22.89 million $ 63.1 million
Dec 14, 4 AM $ 0.0918
-2.05%
$ 23.35 million $ 64.31 million
Dec 14, 3 AM $ 0.0938
+0.86%
$ 23.84 million $ 65.49 million
Dec 14, 2 AM $ 0.093
+1.80%
$ 23.53 million $ 65.01 million
Dec 14, 1 AM $ 0.0913
+0.38%
$ 23.2 million $ 64.25 million
Dec 14, 12 AM $ 0.0909
+1.04%
$ 23.12 million $ 64.31 million
Dec 13, 11 PM $ 0.09
+0.85%
$ 22.86 million $ 63.83 million
Dec 13, 10 PM $ 0.0892
+0.01%
$ 22.69 million $ 63.13 million
Dec 13, 9 PM $ 0.0892
-0.53%
$ 22.69 million $ 63 million
Dec 13, 8 PM $ 0.0897
+0.05%
$ 22.8 million $ 63.24 million
Dec 13, 7 PM $ 0.0896
+0.67%
$ 22.8 million $ 63.43 million