Coinranking
AVL Historical Data
AVL
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 8 AM | $0.0451 | +0.43% | ||
| Feb 17, 7 AM | $0.0449 | +0.29% | ||
| Feb 17, 6 AM | $0.0448 | -0.47% | ||
| Feb 17, 5 AM | $0.045 | -0.34% | ||
| Feb 17, 4 AM | $0.0452 | -1.06% | ||
| Feb 17, 3 AM | $0.0456 | +0.03% | ||
| Feb 17, 2 AM | $0.0456 | +4.09% | ||
| Feb 17, 1 AM | $0.0438 | -1.12% | ||
| Feb 17, 12 AM | $0.0443 | -1.91% | ||
| Feb 16, 11 PM | $0.0452 | +1.38% | ||
| Feb 16, 10 PM | $0.0446 | +0.41% | ||
| Feb 16, 9 PM | $0.0444 | -0.45% | ||
| Feb 16, 8 PM | $0.0446 | -1.73% | ||
| Feb 16, 7 PM | $0.0454 | -0.25% | ||
| Feb 16, 6 PM | $0.0455 | -0.05% | ||
| Feb 16, 5 PM | $0.0455 | -0.01% | ||
| Feb 16, 4 PM | $0.0457 | +0.38% | ||
| Feb 16, 3 PM | $0.0462 | -4.11% | ||
| Feb 16, 2 PM | $0.0482 | +0.07% | ||
| Feb 16, 1 PM | $0.0481 | -3.10% | ||
| Feb 16, 12 PM | $0.0496 | +0.86% | ||
| Feb 16, 11 AM | $0.0492 | -2.73% | ||
| Feb 16, 10 AM | $0.0506 | -0.90% | ||
| Feb 16, 9 AM | $0.051 | +2.01% | ||
| Feb 16, 8 AM | $0.05 | +1.58% | ||
| Feb 16, 7 AM | $0.0497 | +1.72% | ||
| Feb 16, 6 AM | $0.0489 | +0.97% | ||
| Feb 16, 5 AM | $0.0484 | -1.23% | ||
| Feb 16, 4 AM | $0.049 | -0.43% | ||
| Feb 16, 3 AM | $0.0492 | +4.71% | ||
| Feb 16, 2 AM | $0.047 | +0.88% | ||
| Feb 16, 1 AM | $0.0466 | +0.40% | ||
| Feb 16, 12 AM | $0.0463 | -1.82% | ||
| Feb 15, 11 PM | $0.0472 | -0.55% | ||
| Feb 15, 10 PM | $0.0474 | -0.97% | ||
| Feb 15, 9 PM | $0.0479 | -2.67% | ||
| Feb 15, 8 PM | $0.0492 | -5.43% | ||
| Feb 15, 7 PM | $0.0512 | +9.11% | ||
| Feb 15, 6 PM | $0.0468 | +23.76% | ||
| Feb 15, 5 PM | $0.0379 | +31.76% | ||
| Feb 15, 4 PM | $0.0287 | -38.83% | ||
| Feb 15, 3 PM | $0.0471 | +7.83% | ||
| Feb 15, 2 PM | $0.0437 | +5.79% | ||
| Feb 15, 1 PM | $0.0412 | -1.71% | ||
| Feb 15, 12 PM | $0.042 | -0.54% | ||
| Feb 15, 11 AM | $0.0422 | -1.00% | ||
| Feb 15, 10 AM | $0.0426 | +0.76% | ||
| Feb 15, 9 AM | $0.0423 | +0.56% | ||
| Feb 15, 8 AM | $0.0421 | -1.04% | ||
| Feb 15, 7 AM | $0.0426 | +0.71% | ||