Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0263
+0.71%
$7.69 million $7.02 million
Apr 20, 8 PM $0.0257
-2.53%
$7.53 million $7.03 million
Apr 20, 7 PM $0.0264
+0.27%
$7.72 million $6.88 million
Apr 20, 6 PM $0.0263
+0.64%
$7.7 million $6.61 million
Apr 20, 5 PM $0.0262
-1.42%
$7.65 million $6.39 million
Apr 20, 4 PM $0.0265
-0.72%
$7.76 million $6.41 million
Apr 20, 3 PM $0.0264
-1.00%
$7.72 million $6.35 million
Apr 20, 2 PM $0.0266
-0.45%
$7.79 million $6.42 million
Apr 20, 1 PM $0.0263
-0.78%
$7.71 million $6.19 million
Apr 20, 12 PM $0.0266
-0.07%
$7.77 million $6.12 million
Apr 20, 11 AM $0.0266
-2.22%
$7.77 million $5.96 million
Apr 20, 10 AM $0.0272
-0.26%
$7.95 million $6.03 million
Apr 20, 9 AM $0.0272
+0.44%
$7.97 million $6.03 million
Apr 20, 8 AM $0.0271
+1.12%
$7.94 million $5.9 million
Apr 20, 7 AM $0.0268
+0.14%
$7.85 million $5.74 million
Apr 20, 6 AM $0.0268
+0.03%
$7.83 million $5.56 million
Apr 20, 5 AM $0.0268
-1.32%
$7.83 million $5.49 million
Apr 20, 4 AM $0.0271
+0.92%
$7.94 million $5.31 million
Apr 20, 3 AM $0.0269
-0.04%
$7.86 million $5.25 million
Apr 20, 2 AM $0.0269
+0.09%
$7.87 million $5.19 million
Apr 20, 1 AM $0.0269
-0.55%
$7.86 million $4.96 million
Apr 20, 12 AM $0.027
+0.78%
$7.9 million $4.8 million
Apr 19, 11 PM $0.0268
-1.28%
$7.84 million $4.56 million
Apr 19, 10 PM $0.0272
-1.15%
$7.94 million $4.4 million
Apr 19, 9 PM $0.0275
+0.28%
$8.04 million $4.03 million
Apr 19, 8 PM $0.0274
-0.52%
$8.02 million $3.94 million
Apr 19, 7 PM $0.0275
+1.53%
$8.04 million $3.92 million
Apr 19, 6 PM $0.027
-0.72%
$7.91 million $3.86 million
Apr 19, 5 PM $0.0272
-0.66%
$7.97 million $3.85 million
Apr 19, 4 PM $0.0273
-0.20%
$7.97 million $3.67 million
Apr 19, 3 PM $0.0273
-0.13%
$7.99 million $3.71 million
Apr 19, 2 PM $0.0274
+0.68%
$8 million $3.47 million
Apr 19, 1 PM $0.0272
+0.10%
$7.95 million $3.28 million
Apr 19, 12 PM $0.0271
-0.79%
$7.94 million $3.07 million
Apr 19, 11 AM $0.0274
+0.37%
$8 million $2.96 million
Apr 19, 10 AM $0.0273
+0.04%
$7.98 million $2.92 million
Apr 19, 9 AM $0.0272
-0.78%
$7.95 million $2.87 million
Apr 19, 8 AM $0.0274
+0.42%
$8.02 million $2.82 million
Apr 19, 7 AM $0.0273
-0.23%
$7.98 million $2.82 million
Apr 19, 6 AM $0.0274
+1.03%
$8.01 million $2.59 million
Apr 19, 5 AM $0.0271
+0.11%
$7.93 million $2.5 million
Apr 19, 4 AM $0.0271
-1.08%
$7.92 million $2.5 million
Apr 19, 3 AM $0.0274
-0.07%
$8.01 million $2.44 million
Apr 19, 2 AM $0.0274
+0.01%
$8.01 million $2.39 million
Apr 19, 1 AM $0.0274
+0.07%
$8.01 million $2.34 million
Apr 19, 12 AM $0.0274
-0.11%
$8.01 million $2.22 million
Apr 18, 11 PM $0.0274
+0.01%
$8.01 million $2.17 million
Apr 18, 10 PM $0.0274
+0.11%
$8.01 million $2.19 million
Apr 18, 9 PM $0.0274
-0.03%
$8.01 million $2.2 million
Apr 18, 8 PM $0.0274
-0.93%
$8.01 million $2.17 million