AVL Historical Data

AVL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.136
+3.74%
$ 34.66 million $ 34.83 million
Oct 14, 2 PM $ 0.131
+1.84%
$ 33.39 million $ 34.02 million
Oct 14, 1 PM $ 0.129
+0.12%
$ 32.74 million $ 33.39 million
Oct 14, 12 PM $ 0.129
-0.47%
$ 32.76 million $ 33.38 million
Oct 14, 11 AM $ 0.129
+0.22%
$ 32.9 million $ 33.58 million
Oct 14, 10 AM $ 0.129
-1.60%
$ 32.83 million $ 33.57 million
Oct 14, 9 AM $ 0.131
-0.24%
$ 33.38 million $ 33.41 million
Oct 14, 8 AM $ 0.131
+0.96%
$ 33.45 million $ 33.62 million
Oct 14, 7 AM $ 0.13
-1.61%
$ 33.87 million $ 33.2 million
Oct 14, 6 AM $ 0.132
-1.48%
$ 33.61 million $ 32.89 million
Oct 14, 5 AM $ 0.134
-4.64%
$ 34.19 million $ 32.32 million
Oct 14, 4 AM $ 0.141
-3.37%
$ 35.83 million $ 32.35 million
Oct 14, 3 AM $ 0.146
+0.07%
$ 36.95 million $ 32.58 million
Oct 14, 2 AM $ 0.146
-0.92%
$ 36.89 million $ 11.39 million
Oct 14, 1 AM $ 0.147
-0.59%
$ 37.33 million $ 11.35 million
Oct 14, 12 AM $ 0.148
-0.03%
$ 37.57 million $ 11.34 million
Oct 13, 11 PM $ 0.148
+0.37%
$ 37.64 million $ 11.44 million
Oct 13, 10 PM $ 0.147
+2.47%
$ 37.36 million $ 11.53 million
Oct 13, 9 PM $ 0.144
+1.15%
$ 36.51 million $ 12.04 million
Oct 13, 8 PM $ 0.142
+0.85%
$ 36.15 million $ 12.51 million
Oct 13, 7 PM $ 0.141
-0.52%
$ 35.81 million $ 12.94 million
Oct 13, 6 PM $ 0.142
-1.34%
$ 35.99 million $ 29.38 million
Oct 13, 5 PM $ 0.143
+0.43%
$ 36.45 million $ 29.47 million
Oct 13, 4 PM $ 0.143
-1.00%
$ 36.45 million $ 29.82 million
Oct 13, 3 PM $ 0.144
+2.77%
$ 36.71 million $ 30.31 million
Oct 13, 2 PM $ 0.14
-1.39%
$ 35.68 million $ 30.9 million
Oct 13, 1 PM $ 0.142
+2.59%
$ 36.2 million $ 30.79 million
Oct 13, 12 PM $ 0.139
-1.16%
$ 35.21 million $ 29.59 million
Oct 13, 11 AM $ 0.14
-0.98%
$ 35.79 million $ 29.78 million
Oct 13, 10 AM $ 0.142
+0.65%
$ 36.01 million $ 29.18 million
Oct 13, 9 AM $ 0.141
-2.01%
$ 35.72 million $ 28.52 million
Oct 13, 8 AM $ 0.144
+6.43%
$ 36.56 million $ 28.14 million
Oct 13, 7 AM $ 0.135
+0.60%
$ 34.28 million $ 26.73 million
Oct 13, 6 AM $ 0.134
+1.76%
$ 34.1 million $ 26.35 million
Oct 13, 5 AM $ 0.132
+0.10%
$ 33.59 million $ 25.94 million
Oct 13, 4 AM $ 0.132
-0.21%
$ 33.56 million $ 25.54 million
Oct 13, 3 AM $ 0.132
-0.97%
$ 33.64 million $ 25.33 million
Oct 13, 2 AM $ 0.133
-1.35%
$ 33.98 million $ 25.43 million
Oct 13, 1 AM $ 0.135
+0.93%
$ 34.4 million $ 25.44 million
Oct 13, 12 AM $ 0.134
-1.28%
$ 34.01 million $ 25.17 million
Oct 12, 11 PM $ 0.136
+1.24%
$ 34.51 million $ 24.97 million
Oct 12, 10 PM $ 0.134
+1.58%
$ 34.12 million $ 24.44 million
Oct 12, 9 PM $ 0.132
-0.03%
$ 33.51 million $ 23.57 million
Oct 12, 8 PM $ 0.132
-0.69%
$ 33.57 million $ 23.34 million
Oct 12, 7 PM $ 0.133
+0.17%
$ 33.84 million $ 23.46 million
Oct 12, 6 PM $ 0.133
-1.02%
$ 33.72 million $ 23.76 million
Oct 12, 5 PM $ 0.134
+0.70%
$ 34.11 million $ 23.4 million
Oct 12, 4 PM $ 0.133
+2.06%
$ 34.02 million $ 22.83 million
Oct 12, 3 PM $ 0.131
+1.20%
$ 33.19 million $ 21.85 million
Oct 12, 2 PM $ 0.129
+3.26%
$ 33.03 million $ 20.48 million