Coinranking
AVL Historical Data
AVL
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 7 PM | $0.0276 | +0.87% | ||
| Apr 18, 6 PM | $0.0274 | -0.74% | ||
| Apr 18, 5 PM | $0.0276 | -0.52% | ||
| Apr 18, 4 PM | $0.0277 | -1.09% | ||
| Apr 18, 3 PM | $0.028 | -0.18% | ||
| Apr 18, 2 PM | $0.0281 | +0.05% | ||
| Apr 18, 1 PM | $0.0281 | -1.94% | ||
| Apr 18, 12 PM | $0.0286 | +1.24% | ||
| Apr 18, 11 AM | $0.0283 | -2.29% | ||
| Apr 18, 10 AM | $0.0289 | -0.26% | ||
| Apr 18, 9 AM | $0.029 | +1.53% | ||
| Apr 18, 8 AM | $0.0286 | +1.90% | ||
| Apr 18, 7 AM | $0.0281 | +0.13% | ||
| Apr 18, 6 AM | $0.028 | -1.17% | ||
| Apr 18, 5 AM | $0.0283 | +3.18% | ||
| Apr 18, 4 AM | $0.0275 | -0.08% | ||
| Apr 18, 3 AM | $0.0275 | -0.74% | ||
| Apr 18, 2 AM | $0.0277 | +0.02% | ||
| Apr 18, 1 AM | $0.0277 | +0.24% | ||
| Apr 18, 12 AM | $0.0276 | +0.79% | ||
| Apr 17, 11 PM | $0.0274 | +0.17% | ||
| Apr 17, 10 PM | $0.0274 | +0.17% | ||
| Apr 17, 9 PM | $0.0273 | -0.45% | ||
| Apr 17, 8 PM | $0.0274 | -0.42% | ||
| Apr 17, 7 PM | $0.0276 | +0.02% | ||
| Apr 17, 6 PM | $0.0276 | +0.95% | ||
| Apr 17, 5 PM | $0.0273 | -0.17% | ||
| Apr 17, 4 PM | $0.0273 | -0.97% | ||
| Apr 17, 3 PM | $0.0276 | -0.24% | ||
| Apr 17, 2 PM | $0.0277 | +1.78% | ||
| Apr 17, 1 PM | $0.0274 | +0.35% | ||
| Apr 17, 12 PM | $0.0273 | +0.29% | ||
| Apr 17, 11 AM | $0.0272 | -0.20% | ||
| Apr 17, 10 AM | $0.0273 | +0.31% | ||
| Apr 17, 9 AM | $0.0272 | +0.90% | ||
| Apr 17, 8 AM | $0.0269 | -0.38% | ||
| Apr 17, 7 AM | $0.027 | -1.65% | ||
| Apr 17, 6 AM | $0.0275 | -1.08% | ||
| Apr 17, 5 AM | $0.0278 | +1.67% | ||
| Apr 17, 4 AM | $0.0273 | +2.59% | ||
| Apr 17, 3 AM | $0.0266 | -1.17% | ||
| Apr 17, 2 AM | $0.0268 | +0.12% | ||
| Apr 17, 1 AM | $0.0268 | +0.49% | ||
| Apr 17, 12 AM | $0.0266 | -0.38% | ||
| Apr 16, 11 PM | $0.0267 | -0.65% | ||
| Apr 16, 10 PM | $0.0274 | +1.68% | ||
| Apr 16, 9 PM | $0.0266 | -1.09% | ||
| Apr 16, 8 PM | $0.0269 | -1.62% | ||
| Apr 16, 7 PM | $0.0266 | +0.83% | ||
| Apr 16, 6 PM | $0.0263 | -1.65% | ||