AVL Historical Data

AVL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0942
+1.24%
$ 23.96 million $ 73 million
Dec 11, 7 PM $ 0.0931
-0.95%
$ 23.79 million $ 73.02 million
Dec 11, 6 PM $ 0.094
-0.53%
$ 23.87 million $ 73.35 million
Dec 11, 5 PM $ 0.0945
+0.64%
$ 24.02 million $ 73.49 million
Dec 11, 4 PM $ 0.0939
-0.11%
$ 23.87 million $ 73.26 million
Dec 11, 3 PM $ 0.094
-0.51%
$ 23.89 million $ 73.38 million
Dec 11, 2 PM $ 0.0945
-1.49%
$ 24.04 million $ 73.56 million
Dec 11, 1 PM $ 0.096
+1.08%
$ 24.4 million $ 74.6 million
Dec 11, 12 PM $ 0.095
-0.80%
$ 24.13 million $ 74.38 million
Dec 11, 11 AM $ 0.0957
-1.36%
$ 24.34 million $ 74.82 million
Dec 11, 10 AM $ 0.097
-0.41%
$ 24.67 million $ 75.63 million
Dec 11, 9 AM $ 0.0974
+1.23%
$ 24.77 million $ 75.64 million
Dec 11, 8 AM $ 0.0963
-1.05%
$ 24.48 million $ 73.86 million
Dec 11, 7 AM $ 0.0973
-2.78%
$ 24.74 million $ 74.02 million
Dec 11, 6 AM $ 0.1
+3.01%
$ 25.46 million $ 75.68 million
Dec 11, 5 AM $ 0.0972
+0.00%
$ 24.73 million $ 73.11 million
Dec 11, 4 AM $ 0.0969
-2.01%
$ 24.64 million $ 72.54 million
Dec 11, 3 AM $ 0.0989
-2.24%
$ 25.14 million $ 72.67 million
Dec 11, 2 AM $ 0.101
-0.81%
$ 25.7 million $ 73.17 million
Dec 11, 1 AM $ 0.102
-0.38%
$ 25.91 million $ 72.79 million
Dec 11, 12 AM $ 0.102
-1.58%
$ 26.02 million $ 72.89 million
Dec 10, 11 PM $ 0.104
-3.77%
$ 26.47 million $ 73.91 million
Dec 10, 10 PM $ 0.108
-1.80%
$ 27.51 million $ 75.38 million
Dec 10, 9 PM $ 0.11
-1.08%
$ 28.01 million $ 75.93 million
Dec 10, 8 PM $ 0.111
+0.93%
$ 28.32 million $ 76.14 million
Dec 10, 7 PM $ 0.11
-0.38%
$ 28.06 million $ 74.61 million
Dec 10, 6 PM $ 0.111
-0.38%
$ 28.15 million $ 74.05 million
Dec 10, 5 PM $ 0.111
-0.44%
$ 28.28 million $ 73.43 million
Dec 10, 4 PM $ 0.112
-0.90%
$ 28.38 million $ 73.12 million
Dec 10, 3 PM $ 0.112
+0.08%
$ 28.47 million $ 73.37 million
Dec 10, 2 PM $ 0.112
-0.15%
$ 28.45 million $ 72.87 million
Dec 10, 1 PM $ 0.112
-0.60%
$ 28.49 million $ 71.86 million
Dec 10, 12 PM $ 0.113
+0.15%
$ 28.67 million $ 71.26 million
Dec 10, 11 AM $ 0.113
-0.38%
$ 28.63 million $ 70.47 million
Dec 10, 10 AM $ 0.113
-0.45%
$ 28.74 million $ 69.69 million
Dec 10, 9 AM $ 0.114
-0.26%
$ 28.87 million $ 69.48 million
Dec 10, 8 AM $ 0.113
+0.88%
$ 28.85 million $ 69.26 million
Dec 10, 7 AM $ 0.112
-0.60%
$ 28.6 million $ 68.34 million
Dec 10, 6 AM $ 0.113
+0.76%
$ 28.74 million $ 68.31 million
Dec 10, 5 AM $ 0.112
-1.13%
$ 28.39 million $ 67.45 million
Dec 10, 4 AM $ 0.113
-0.68%
$ 28.72 million $ 66.82 million
Dec 10, 3 AM $ 0.114
-0.12%
$ 28.91 million $ 66.64 million
Dec 10, 2 AM $ 0.114
-0.14%
$ 28.95 million $ 66.19 million
Dec 10, 1 AM $ 0.114
+0.45%
$ 28.99 million $ 65.83 million
Dec 10, 12 AM $ 0.113
-0.46%
$ 28.85 million $ 66.02 million
Dec 9, 11 PM $ 0.114
-0.20%
$ 29 million $ 66.88 million
Dec 9, 10 PM $ 0.114
-0.42%
$ 29.05 million $ 67.07 million
Dec 9, 9 PM $ 0.115
-0.34%
$ 29.18 million $ 67.17 million
Dec 9, 8 PM $ 0.115
-0.19%
$ 29.27 million $ 67.25 million
Dec 9, 7 PM $ 0.115
+0.24%
$ 29.33 million $ 67.18 million