AVL Historical Data

AVL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.131
+1.20%
$ 33.19 million $ 21.85 million
Oct 12, 2 PM $ 0.129
+3.26%
$ 33.03 million $ 20.48 million
Oct 12, 1 PM $ 0.125
-0.50%
$ 31.9 million $ 19.87 million
Oct 12, 12 PM $ 0.126
+2.31%
$ 32.01 million $ 20 million
Oct 12, 11 AM $ 0.123
-1.27%
$ 31.31 million $ 19.91 million
Oct 12, 10 AM $ 0.125
-0.90%
$ 31.69 million $ 19.88 million
Oct 12, 9 AM $ 0.126
+0.93%
$ 32 million $ 20.2 million
Oct 12, 8 AM $ 0.125
-1.99%
$ 31.72 million $ 20.44 million
Oct 12, 7 AM $ 0.127
-0.94%
$ 32.37 million $ 20.97 million
Oct 12, 6 AM $ 0.128
+1.81%
$ 32.47 million $ 21.44 million
Oct 12, 5 AM $ 0.126
-0.82%
$ 32.08 million $ 21.58 million
Oct 12, 4 AM $ 0.127
+0.71%
$ 32.34 million $ 21.74 million
Oct 12, 3 AM $ 0.126
+3.72%
$ 32.16 million $ 21.53 million
Oct 12, 2 AM $ 0.122
+1.78%
$ 30.8 million $ 22.16 million
Oct 12, 1 AM $ 0.12
-0.10%
$ 30.48 million $ 23.32 million
Oct 12, 12 AM $ 0.12
-3.61%
$ 30.45 million $ 24.43 million
Oct 11, 11 PM $ 0.124
+0.05%
$ 31.63 million $ 25.87 million
Oct 11, 10 PM $ 0.124
+2.41%
$ 31.62 million $ 27.75 million
Oct 11, 9 PM $ 0.121
+1.25%
$ 30.84 million $ 29.36 million
Oct 11, 8 PM $ 0.12
-2.43%
$ 30.5 million $ 31.09 million
Oct 11, 7 PM $ 0.123
-7.38%
$ 31.05 million $ 31.18 million
Oct 11, 6 PM $ 0.133
-0.76%
$ 33.72 million $ 31.68 million
Oct 11, 5 PM $ 0.134
-0.06%
$ 34.02 million $ 32.4 million
Oct 11, 4 PM $ 0.134
-0.45%
$ 34.05 million $ 32.94 million
Oct 11, 3 PM $ 0.134
-0.35%
$ 34.15 million $ 33.9 million
Oct 11, 2 PM $ 0.135
+1.39%
$ 34.28 million $ 34.79 million
Oct 11, 1 PM $ 0.133
-1.71%
$ 33.86 million $ 34.76 million
Oct 11, 12 PM $ 0.135
+1.45%
$ 34.45 million $ 35.24 million
Oct 11, 11 AM $ 0.134
+0.39%
$ 33.83 million $ 34.64 million
Oct 11, 10 AM $ 0.133
+0.11%
$ 33.78 million $ 28.59 million
Oct 11, 9 AM $ 0.133
-2.04%
$ 33.77 million $ 28.45 million
Oct 11, 8 AM $ 0.136
+1.56%
$ 34.57 million $ 28.43 million
Oct 11, 7 AM $ 0.134
-0.65%
$ 34.08 million $ 28.3 million
Oct 11, 6 AM $ 0.134
-0.77%
$ 34.12 million $ 28.27 million
Oct 11, 5 AM $ 0.136
-0.91%
$ 34.47 million $ 28.79 million
Oct 11, 4 AM $ 0.137
+2.25%
$ 34.77 million $ 29.4 million
Oct 11, 3 AM $ 0.134
+0.92%
$ 33.96 million $ 29.74 million
Oct 11, 2 AM $ 0.133
+1.76%
$ 33.83 million $ 29.01 million
Oct 11, 1 AM $ 0.13
-4.83%
$ 33.24 million $ 27.63 million
Oct 11, 12 AM $ 0.137
-0.89%
$ 34.85 million $ 26.05 million
Oct 10, 11 PM $ 0.139
+3.61%
$ 34.93 million $ 24.53 million
Oct 10, 10 PM $ 0.133
+4.81%
$ 34.07 million $ 22.77 million
Oct 10, 9 PM $ 0.127
-23.59%
$ 31.95 million $ 21.02 million
Oct 10, 8 PM $ 0.166
-4.30%
$ 42.71 million $ 41.24 million
Oct 10, 7 PM $ 0.174
-1.52%
$ 44.23 million $ 40.53 million
Oct 10, 6 PM $ 0.177
-0.25%
$ 44.93 million $ 39.93 million
Oct 10, 5 PM $ 0.177
-1.69%
$ 45 million $ 39.57 million
Oct 10, 4 PM $ 0.18
-1.40%
$ 45.78 million $ 39.34 million
Oct 10, 3 PM $ 0.183
-3.88%
$ 46.4 million $ 38.77 million
Oct 10, 2 PM $ 0.19
-1.78%
$ 48.4 million $ 39.12 million