AVL Historical Data

AVL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.115
+0.24%
$ 29.33 million $ 67.18 million
Dec 9, 6 PM $ 0.115
-0.89%
$ 29.28 million $ 66.84 million
Dec 9, 5 PM $ 0.116
+0.65%
$ 29.52 million $ 67.48 million
Dec 9, 4 PM $ 0.115
+1.43%
$ 29.36 million $ 66.91 million
Dec 9, 3 PM $ 0.114
+1.62%
$ 28.93 million $ 65.4 million
Dec 9, 2 PM $ 0.112
-0.22%
$ 28.48 million $ 64.81 million
Dec 9, 1 PM $ 0.112
+0.44%
$ 28.52 million $ 64.6 million
Dec 9, 12 PM $ 0.112
-0.02%
$ 28.39 million $ 64.81 million
Dec 9, 11 AM $ 0.112
+0.37%
$ 28.4 million $ 64.89 million
Dec 9, 10 AM $ 0.111
-0.20%
$ 28.3 million $ 64.9 million
Dec 9, 9 AM $ 0.112
+0.16%
$ 28.36 million $ 65.42 million
Dec 9, 8 AM $ 0.111
-1.46%
$ 28.3 million $ 65.53 million
Dec 9, 7 AM $ 0.113
+0.19%
$ 28.73 million $ 66.44 million
Dec 9, 6 AM $ 0.113
+0.21%
$ 28.69 million $ 66.7 million
Dec 9, 5 AM $ 0.113
+0.07%
$ 28.62 million $ 67.94 million
Dec 9, 4 AM $ 0.112
-1.15%
$ 28.63 million $ 68.46 million
Dec 9, 3 AM $ 0.114
-0.80%
$ 28.92 million $ 68.65 million
Dec 9, 2 AM $ 0.115
-0.21%
$ 29.16 million $ 68.66 million
Dec 9, 1 AM $ 0.115
-0.65%
$ 29.22 million $ 67.84 million
Dec 9, 12 AM $ 0.116
-0.11%
$ 29.41 million $ 67.9 million
Dec 8, 11 PM $ 0.116
-0.85%
$ 29.44 million $ 67.33 million
Dec 8, 10 PM $ 0.117
+0.88%
$ 29.69 million $ 67.21 million
Dec 8, 9 PM $ 0.116
-0.60%
$ 29.43 million $ 66.83 million
Dec 8, 8 PM $ 0.116
+0.16%
$ 29.6 million $ 66.78 million
Dec 8, 7 PM $ 0.116
-0.08%
$ 29.56 million $ 65.86 million
Dec 8, 6 PM $ 0.116
-0.84%
$ 29.59 million $ 65.65 million
Dec 8, 5 PM $ 0.117
-0.67%
$ 29.85 million $ 64.58 million
Dec 8, 4 PM $ 0.118
-1.06%
$ 30.02 million $ 64.49 million
Dec 8, 3 PM $ 0.119
-1.15%
$ 30.36 million $ 64.61 million
Dec 8, 2 PM $ 0.121
-1.14%
$ 30.71 million $ 64.72 million
Dec 8, 1 PM $ 0.122
-0.88%
$ 31.07 million $ 65.86 million
Dec 8, 12 PM $ 0.123
-0.22%
$ 31.34 million $ 66.65 million
Dec 8, 11 AM $ 0.124
+0.06%
$ 31.44 million $ 66.95 million
Dec 8, 10 AM $ 0.124
+0.42%
$ 31.44 million $ 66.89 million
Dec 8, 9 AM $ 0.123
-0.54%
$ 31.22 million $ 65.97 million
Dec 8, 8 AM $ 0.124
+0.37%
$ 31.46 million $ 66.13 million
Dec 8, 7 AM $ 0.123
-0.04%
$ 31.34 million $ 64.98 million
Dec 8, 6 AM $ 0.123
+0.19%
$ 31.39 million $ 65.12 million
Dec 8, 5 AM $ 0.123
+0.35%
$ 31.29 million $ 64.07 million
Dec 8, 4 AM $ 0.123
+0.01%
$ 31.18 million $ 63.14 million
Dec 8, 3 AM $ 0.123
+1.14%
$ 31.18 million $ 63.46 million
Dec 8, 2 AM $ 0.121
+1.07%
$ 30.77 million $ 63.14 million
Dec 8, 1 AM $ 0.12
+0.24%
$ 30.5 million $ 62.81 million
Dec 8, 12 AM $ 0.12
-0.71%
$ 30.41 million $ 62.9 million
Dec 7, 11 PM $ 0.12
+0.42%
$ 30.75 million $ 63.12 million
Dec 7, 10 PM $ 0.12
-2.15%
$ 30.49 million $ 62.64 million
Dec 7, 9 PM $ 0.123
-1.40%
$ 31.14 million $ 63.03 million
Dec 7, 8 PM $ 0.124
+0.60%
$ 31.62 million $ 63.29 million
Dec 7, 7 PM $ 0.124
+0.41%
$ 31.43 million $ 63.4 million
Dec 7, 6 PM $ 0.123
+0.35%
$ 31.3 million $ 63.43 million