AVL Historical Data

AVL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.19
-1.78%
$ 48.4 million $ 39.12 million
Oct 10, 1 PM $ 0.194
+1.11%
$ 49.18 million $ 39.88 million
Oct 10, 12 PM $ 0.191
+0.72%
$ 48.59 million $ 38.71 million
Oct 10, 11 AM $ 0.19
-0.08%
$ 48.22 million $ 38.41 million
Oct 10, 10 AM $ 0.19
-1.03%
$ 48.41 million $ 38.07 million
Oct 10, 9 AM $ 0.192
-0.12%
$ 48.88 million $ 37.79 million
Oct 10, 8 AM $ 0.192
+0.12%
$ 48.89 million $ 37.16 million
Oct 10, 7 AM $ 0.192
-0.19%
$ 48.87 million $ 36.74 million
Oct 10, 6 AM $ 0.193
+0.29%
$ 48.93 million $ 35.74 million
Oct 10, 5 AM $ 0.192
-2.76%
$ 48.64 million $ 34.15 million
Oct 10, 4 AM $ 0.197
-0.80%
$ 50 million $ 33.64 million
Oct 10, 3 AM $ 0.199
-1.22%
$ 50.6 million $ 32.81 million
Oct 10, 2 AM $ 0.201
+0.70%
$ 51.06 million $ 32.08 million
Oct 10, 1 AM $ 0.2
-1.27%
$ 50.79 million $ 32.05 million
Oct 10, 12 AM $ 0.202
+1.23%
$ 51.45 million $ 32.66 million
Oct 9, 11 PM $ 0.2
-1.75%
$ 50.85 million $ 32.26 million
Oct 9, 10 PM $ 0.203
+2.32%
$ 51.8 million $ 32.75 million
Oct 9, 9 PM $ 0.199
-1.54%
$ 50.42 million $ 31.88 million
Oct 9, 8 PM $ 0.202
-1.37%
$ 51.37 million $ 32.05 million
Oct 9, 7 PM $ 0.205
+1.27%
$ 52.05 million $ 32.13 million
Oct 9, 6 PM $ 0.202
+0.62%
$ 51.44 million $ 31.86 million
Oct 9, 5 PM $ 0.201
-0.37%
$ 51.04 million $ 31.61 million
Oct 9, 4 PM $ 0.202
+2.38%
$ 51.19 million $ 31.15 million
Oct 9, 3 PM $ 0.197
-4.36%
$ 50.11 million $ 30.15 million
Oct 9, 2 PM $ 0.206
-2.68%
$ 52.38 million $ 30.02 million
Oct 9, 1 PM $ 0.212
-1.89%
$ 53.87 million $ 29.42 million
Oct 9, 12 PM $ 0.216
+0.54%
$ 54.86 million $ 29.34 million
Oct 9, 11 AM $ 0.215
+0.55%
$ 54.61 million $ 28.77 million
Oct 9, 10 AM $ 0.213
-0.31%
$ 54.34 million $ 28.24 million
Oct 9, 9 AM $ 0.214
+0.30%
$ 54.43 million $ 28.04 million
Oct 9, 8 AM $ 0.213
-1.01%
$ 54.3 million $ 27.51 million
Oct 9, 7 AM $ 0.216
+1.33%
$ 54.85 million $ 27.48 million
Oct 9, 6 AM $ 0.213
-1.28%
$ 54.15 million $ 26.93 million
Oct 9, 5 AM $ 0.216
+0.23%
$ 54.77 million $ 26.67 million
Oct 9, 4 AM $ 0.215
-0.77%
$ 54.76 million $ 26.41 million
Oct 9, 3 AM $ 0.217
+0.48%
$ 55.12 million $ 26.34 million
Oct 9, 2 AM $ 0.216
-1.85%
$ 54.97 million $ 25.63 million
Oct 9, 1 AM $ 0.22
+1.46%
$ 55.67 million $ 25.03 million
Oct 9, 12 AM $ 0.217
-1.40%
$ 55.22 million $ 23.85 million
Oct 8, 11 PM $ 0.22
-4.44%
$ 55.92 million $ 23.55 million
Oct 8, 10 PM $ 0.23
-0.93%
$ 58.4 million $ 23.24 million
Oct 8, 9 PM $ 0.232
-0.87%
$ 58.93 million $ 22.78 million
Oct 8, 8 PM $ 0.234
-0.25%
$ 59.55 million $ 22.14 million
Oct 8, 7 PM $ 0.235
-1.69%
$ 59.65 million $ 21.71 million
Oct 8, 6 PM $ 0.239
-1.13%
$ 60.66 million $ 21.76 million
Oct 8, 5 PM $ 0.241
+0.59%
$ 61.43 million $ 21.49 million
Oct 8, 4 PM $ 0.24
+0.29%
$ 61.02 million $ 21.28 million
Oct 8, 3 PM $ 0.239
-0.75%
$ 60.92 million $ 21.51 million
Oct 8, 2 PM $ 0.241
-1.26%
$ 61.32 million $ 22.1 million
Oct 8, 1 PM $ 0.244
+1.36%
$ 61.91 million $ 22.11 million