AVL Historical Data

AVL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.244
+1.36%
$ 61.91 million $ 22.11 million
Oct 8, 12 PM $ 0.241
+0.20%
$ 61.25 million $ 22.05 million
Oct 8, 11 AM $ 0.24
-0.22%
$ 61.17 million $ 22.08 million
Oct 8, 10 AM $ 0.241
-0.28%
$ 61.28 million $ 21.81 million
Oct 8, 9 AM $ 0.242
-0.78%
$ 61.48 million $ 21.68 million
Oct 8, 8 AM $ 0.244
+0.19%
$ 61.95 million $ 21.72 million
Oct 8, 7 AM $ 0.243
-0.20%
$ 61.82 million $ 21.75 million
Oct 8, 6 AM $ 0.244
+1.09%
$ 62 million $ 22.05 million
Oct 8, 5 AM $ 0.241
-2.37%
$ 61.26 million $ 22.18 million
Oct 8, 4 AM $ 0.247
+0.18%
$ 62.8 million $ 22.71 million
Oct 8, 3 AM $ 0.246
-1.95%
$ 62.65 million $ 23.13 million
Oct 8, 2 AM $ 0.251
-0.89%
$ 63.84 million $ 24.41 million
Oct 8, 1 AM $ 0.254
+3.95%
$ 64.57 million $ 25.68 million
Oct 8, 12 AM $ 0.244
+0.45%
$ 62.03 million $ 25.31 million
Oct 7, 11 PM $ 0.243
-1.02%
$ 61.7 million $ 25.4 million
Oct 7, 10 PM $ 0.245
+0.12%
$ 62.37 million $ 25.46 million
Oct 7, 9 PM $ 0.245
+0.04%
$ 62.3 million $ 25.74 million
Oct 7, 8 PM $ 0.245
-0.12%
$ 62.24 million $ 26.12 million
Oct 7, 7 PM $ 0.245
-0.95%
$ 62.34 million $ 26.63 million
Oct 7, 6 PM $ 0.248
+0.25%
$ 62.93 million $ 26.67 million
Oct 7, 5 PM $ 0.247
-1.53%
$ 62.84 million $ 26.7 million
Oct 7, 4 PM $ 0.251
-0.49%
$ 63.73 million $ 27.02 million
Oct 7, 3 PM $ 0.252
-2.51%
$ 64.07 million $ 26.81 million
Oct 7, 2 PM $ 0.258
-1.54%
$ 65.71 million $ 26.59 million
Oct 7, 1 PM $ 0.262
+0.81%
$ 66.91 million $ 26.47 million
Oct 7, 12 PM $ 0.26
+0.96%
$ 66.2 million $ 26.3 million
Oct 7, 11 AM $ 0.258
-0.65%
$ 65.64 million $ 26.54 million
Oct 7, 10 AM $ 0.26
-0.78%
$ 66.01 million $ 26.79 million
Oct 7, 9 AM $ 0.262
-0.52%
$ 66.62 million $ 26.72 million
Oct 7, 8 AM $ 0.263
-2.61%
$ 66.84 million $ 26.59 million
Oct 7, 7 AM $ 0.27
-1.33%
$ 68.71 million $ 25.9 million
Oct 7, 6 AM $ 0.274
+0.50%
$ 69.73 million $ 25.53 million
Oct 7, 5 AM $ 0.273
-1.80%
$ 69.3 million $ 25.04 million
Oct 7, 4 AM $ 0.278
-3.80%
$ 70.58 million $ 24.28 million
Oct 7, 3 AM $ 0.289
+0.10%
$ 73.37 million $ 23.52 million
Oct 7, 2 AM $ 0.288
+5.19%
$ 73.3 million $ 21.73 million
Oct 7, 1 AM $ 0.274
+1.56%
$ 69.69 million $ 19.91 million
Oct 7, 12 AM $ 0.27
-0.62%
$ 68.62 million $ 19.62 million
Oct 6, 11 PM $ 0.272
-0.49%
$ 69.18 million $ 19.52 million
Oct 6, 10 PM $ 0.273
+1.14%
$ 69.39 million $ 19.34 million
Oct 6, 9 PM $ 0.27
+0.89%
$ 68.61 million $ 18.72 million
Oct 6, 8 PM $ 0.267
+0.54%
$ 68 million $ 18.04 million
Oct 6, 7 PM $ 0.266
-0.35%
$ 67.64 million $ 17.25 million
Oct 6, 6 PM $ 0.267
+1.07%
$ 67.87 million $ 16.87 million
Oct 6, 5 PM $ 0.264
+1.39%
$ 67.17 million $ 16.42 million
Oct 6, 4 PM $ 0.261
+0.39%
$ 66.26 million $ 15.34 million
Oct 6, 3 PM $ 0.26
+1.01%
$ 66.01 million $ 14.88 million
Oct 6, 2 PM $ 0.257
+0.43%
$ 65.34 million $ 14.37 million
Oct 6, 1 PM $ 0.256
+0.77%
$ 65.07 million $ 14.05 million
Oct 6, 12 PM $ 0.254
-2.59%
$ 64.69 million $ 13.96 million