AVL Historical Data

AVL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.123
+0.35%
$ 31.3 million $ 63.43 million
Dec 7, 5 PM $ 0.123
-0.01%
$ 31.23 million $ 63.15 million
Dec 7, 4 PM $ 0.123
-1.24%
$ 31.19 million $ 63.03 million
Dec 7, 3 PM $ 0.124
+2.40%
$ 31.58 million $ 64.46 million
Dec 7, 2 PM $ 0.121
-1.29%
$ 30.84 million $ 63.13 million
Dec 7, 1 PM $ 0.123
-0.17%
$ 31.25 million $ 63.4 million
Dec 7, 12 PM $ 0.123
-0.86%
$ 31.3 million $ 62.55 million
Dec 7, 11 AM $ 0.124
+1.74%
$ 31.48 million $ 61.82 million
Dec 7, 10 AM $ 0.122
+0.16%
$ 31.04 million $ 59.8 million
Dec 7, 9 AM $ 0.122
-2.41%
$ 30.99 million $ 58.75 million
Dec 7, 8 AM $ 0.125
+0.91%
$ 31.71 million $ 58.95 million
Dec 7, 7 AM $ 0.124
-0.74%
$ 31.43 million $ 57.36 million
Dec 7, 6 AM $ 0.125
-0.74%
$ 31.66 million $ 56.37 million
Dec 7, 5 AM $ 0.125
+1.82%
$ 31.9 million $ 55.36 million
Dec 7, 4 AM $ 0.123
+0.47%
$ 31.34 million $ 53.05 million
Dec 7, 3 AM $ 0.123
+1.04%
$ 31.19 million $ 51.14 million
Dec 7, 2 AM $ 0.121
-0.93%
$ 30.87 million $ 49.29 million
Dec 7, 1 AM $ 0.123
-0.75%
$ 31.04 million $ 49.25 million
Dec 7, 12 AM $ 0.123
+2.30%
$ 31.38 million $ 48.6 million
Dec 6, 11 PM $ 0.121
+0.36%
$ 30.68 million $ 47.36 million
Dec 6, 10 PM $ 0.12
-1.71%
$ 30.57 million $ 47.09 million
Dec 6, 9 PM $ 0.122
+0.30%
$ 31.1 million $ 47.27 million
Dec 6, 8 PM $ 0.122
-1.99%
$ 31.03 million $ 47.21 million
Dec 6, 7 PM $ 0.125
+0.93%
$ 31.46 million $ 47.42 million
Dec 6, 6 PM $ 0.123
-1.49%
$ 31.33 million $ 46.86 million
Dec 6, 5 PM $ 0.125
+0.03%
$ 31.86 million $ 46.85 million
Dec 6, 4 PM $ 0.125
-1.98%
$ 31.85 million $ 46.7 million
Dec 6, 3 PM $ 0.128
+2.55%
$ 32.61 million $ 47.58 million
Dec 6, 2 PM $ 0.125
+1.25%
$ 31.84 million $ 45.84 million
Dec 6, 1 PM $ 0.124
-0.38%
$ 31.43 million $ 45.95 million
Dec 6, 12 PM $ 0.124
-0.11%
$ 31.53 million $ 47.27 million
Dec 6, 11 AM $ 0.124
-0.33%
$ 31.58 million $ 48.25 million
Dec 6, 10 AM $ 0.125
-0.27%
$ 31.68 million $ 49.09 million
Dec 6, 9 AM $ 0.125
+0.78%
$ 31.75 million $ 49.61 million
Dec 6, 8 AM $ 0.124
-1.72%
$ 31.51 million $ 50 million
Dec 6, 7 AM $ 0.126
+0.00%
$ 32.08 million $ 51.15 million
Dec 6, 6 AM $ 0.126
-0.39%
$ 32.02 million $ 51.88 million
Dec 6, 5 AM $ 0.127
+0.46%
$ 32.16 million $ 51.9 million
Dec 6, 4 AM $ 0.126
-0.96%
$ 32.03 million $ 51.53 million
Dec 6, 3 AM $ 0.127
+0.80%
$ 32.34 million $ 52.19 million
Dec 6, 2 AM $ 0.126
-0.76%
$ 32.08 million $ 51.54 million
Dec 6, 1 AM $ 0.127
-0.22%
$ 32.32 million $ 50.56 million
Dec 6, 12 AM $ 0.127
-0.69%
$ 32.39 million $ 49.65 million
Dec 5, 11 PM $ 0.128
+0.87%
$ 32.62 million $ 48.73 million
Dec 5, 10 PM $ 0.127
+1.33%
$ 32.3 million $ 47.18 million
Dec 5, 9 PM $ 0.125
-0.82%
$ 31.88 million $ 45.81 million
Dec 5, 8 PM $ 0.126
-0.37%
$ 32.14 million $ 45.25 million
Dec 5, 7 PM $ 0.127
+1.00%
$ 32.26 million $ 43.95 million
Dec 5, 6 PM $ 0.126
-3.89%
$ 31.95 million $ 42.41 million
Dec 5, 5 PM $ 0.131
-0.50%
$ 33.26 million $ 42.21 million