AVL Historical Data

AVL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.0403
-1.24%
$10.23 million $2.87 million
Feb 9, 12 AM $0.0408
+2.21%
$10.36 million $2.74 million
Feb 8, 11 PM $0.0399
-1.10%
$10.15 million $2.63 million
Feb 8, 10 PM $0.0402
-0.20%
$10.24 million $2.3 million
Feb 8, 9 PM $0.0403
+0.72%
$10.25 million $2.33 million
Feb 8, 8 PM $0.04
-5.23%
$10.17 million $2.27 million
Feb 8, 7 PM $0.0422
+2.72%
$10.73 million $2.24 million
Feb 8, 6 PM $0.0419
+2.99%
$10.66 million $2.21 million
Feb 8, 5 PM $0.0407
+0.47%
$10.35 million $2.17 million
Feb 8, 4 PM $0.0405
-3.90%
$10.3 million $2.2 million
Feb 8, 3 PM $0.0422
-0.67%
$10.72 million $2.32 million
Feb 8, 2 PM $0.0425
+0.76%
$10.79 million $2.44 million
Feb 8, 1 PM $0.0421
-1.27%
$10.71 million $2.44 million
Feb 8, 12 PM $0.0427
-0.43%
$10.85 million $2.41 million
Feb 8, 11 AM $0.0424
+1.01%
$10.78 million $2.48 million
Feb 8, 10 AM $0.042
-1.86%
$10.67 million $2.41 million
Feb 8, 9 AM $0.0427
+5.25%
$10.86 million $2.38 million
Feb 8, 8 AM $0.0406
-2.35%
$10.32 million $2.35 million
Feb 8, 7 AM $0.0416
+3.54%
$10.57 million $2.29 million
Feb 8, 6 AM $0.0402
-0.93%
$10.21 million $2.41 million
Feb 8, 5 AM $0.0405
+0.60%
$10.31 million $2.5 million
Feb 8, 4 AM $0.0403
-0.75%
$10.33 million $2.49 million
Feb 8, 3 AM $0.0406
-1.27%
$10.32 million $2.58 million
Feb 8, 2 AM $0.0411
+0.11%
$10.45 million $3.17 million
Feb 8, 1 AM $0.041
+0.27%
$10.43 million $3.13 million
Feb 8, 12 AM $0.0409
-1.16%
$10.41 million $3.15 million
Feb 7, 11 PM $0.0414
-0.57%
$10.49 million $3.17 million
Feb 7, 10 PM $0.0417
+0.36%
$10.59 million $3.15 million
Feb 7, 9 PM $0.0415
+0.05%
$10.52 million $3.14 million
Feb 7, 8 PM $0.0415
-0.01%
$10.55 million $3.16 million
Feb 7, 7 PM $0.0415
-0.19%
$10.55 million $3.2 million
Feb 7, 6 PM $0.0416
-0.19%
$10.57 million $3.23 million
Feb 7, 5 PM $0.0416
+1.87%
$10.58 million $3.31 million
Feb 7, 4 PM $0.0409
-5.49%
$10.39 million $3.44 million
Feb 7, 3 PM $0.0433
+2.21%
$11.01 million $3.48 million
Feb 7, 2 PM $0.0423
+1.73%
$10.78 million $3.79 million
Feb 7, 1 PM $0.0416
-1.21%
$10.58 million $4 million
Feb 7, 12 PM $0.0421
+0.59%
$10.71 million $4.11 million
Feb 7, 11 AM $0.0419
+2.60%
$10.66 million $4.02 million
Feb 7, 10 AM $0.0426
+5.96%
$10.82 million $4.1 million
Feb 7, 9 AM $0.0402
-2.22%
$10.21 million $4.06 million
Feb 7, 8 AM $0.0411
-3.64%
$10.45 million $4.09 million
Feb 7, 7 AM $0.0426
+5.59%
$10.84 million $3.63 million
Feb 7, 6 AM $0.0404
-4.61%
$10.29 million $3.87 million
Feb 7, 5 AM $0.0424
-0.42%
$10.79 million $3.55 million
Feb 7, 4 AM $0.0426
-1.04%
$10.84 million $3.9 million
Feb 7, 3 AM $0.043
+0.93%
$10.95 million $3.99 million
Feb 7, 2 AM $0.0426
+0.39%
$10.84 million $5.22 million
Feb 7, 1 AM $0.0425
+0.01%
$10.79 million $5.33 million
Feb 7, 12 AM $0.0425
-0.10%
$10.79 million $5.54 million