AVL Historical Data

AVL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.0425
-0.26%
$10.8 million $6.03 million
Feb 6, 10 PM $0.0426
+1.93%
$10.83 million $6.14 million
Feb 6, 9 PM $0.0418
-2.12%
$10.84 million $6.25 million
Feb 6, 8 PM $0.0427
-0.58%
$10.84 million $6.46 million
Feb 6, 7 PM $0.043
+0.36%
$10.94 million $6.81 million
Feb 6, 6 PM $0.0428
-0.06%
$10.88 million $6.81 million
Feb 6, 5 PM $0.0435
-0.52%
$11.07 million $6.89 million
Feb 6, 4 PM $0.0437
+3.03%
$11.1 million $6.77 million
Feb 6, 3 PM $0.0414
+1.63%
$10.53 million $6.58 million
Feb 6, 2 PM $0.0407
+2.54%
$10.36 million $7.5 million
Feb 6, 1 PM $0.0397
-1.08%
$10.03 million $7.44 million
Feb 6, 12 PM $0.0402
-0.70%
$10.21 million $7.45 million
Feb 6, 11 AM $0.0416
-0.58%
$10.56 million $7.82 million
Feb 6, 10 AM $0.0419
+6.52%
$10.43 million $7.88 million
Feb 6, 9 AM $0.0393
+0.65%
$10 million $7.93 million
Feb 6, 8 AM $0.0388
-0.97%
$9.94 million $7.83 million
Feb 6, 7 AM $0.0391
-0.33%
$9.95 million $7.85 million
Feb 6, 6 AM $0.0393
-5.94%
$9.99 million $7.83 million
Feb 6, 5 AM $0.0418
+6.65%
$10.62 million $8.07 million
Feb 6, 4 AM $0.0392
+3.95%
$9.79 million $8.26 million
Feb 6, 3 AM $0.0377
-0.63%
$9.57 million $8.55 million
Feb 6, 2 AM $0.0379
+0.79%
$9.64 million $10.41 million
Feb 6, 1 AM $0.0376
+2.04%
$9.56 million $10.39 million
Feb 6, 12 AM $0.0368
-10.17%
$9.36 million $10.14 million
Feb 5, 11 PM $0.041
+2.57%
$10.42 million $9.77 million
Feb 5, 10 PM $0.04
-3.00%
$10.16 million $9.61 million
Feb 5, 9 PM $0.0412
+0.19%
$10.48 million $9.29 million
Feb 5, 8 PM $0.0411
-3.28%
$10.46 million $8.97 million
Feb 5, 7 PM $0.0424
-0.18%
$10.79 million $8.56 million
Feb 5, 6 PM $0.0425
-0.52%
$10.81 million $8.39 million
Feb 5, 5 PM $0.0427
-0.16%
$10.85 million $8.34 million
Feb 5, 4 PM $0.0428
-1.32%
$10.87 million $8.51 million
Feb 5, 3 PM $0.0433
-1.40%
$11.02 million $8.38 million
Feb 5, 2 PM $0.044
+4.62%
$11.18 million $8.64 million
Feb 5, 1 PM $0.042
+0.61%
$10.68 million $9.15 million
Feb 5, 12 PM $0.0418
-1.65%
$10.62 million $9.55 million
Feb 5, 11 AM $0.0425
-3.04%
$10.79 million $9.72 million
Feb 5, 10 AM $0.0438
-0.88%
$11.13 million $10.08 million
Feb 5, 9 AM $0.0442
+1.18%
$11.23 million $10.27 million
Feb 5, 8 AM $0.0437
-0.55%
$11.1 million $10.68 million
Feb 5, 7 AM $0.0439
+1.13%
$11.16 million $11.12 million
Feb 5, 6 AM $0.0434
-0.08%
$11.04 million $11.28 million
Feb 5, 5 AM $0.0435
-0.86%
$11.05 million $11.62 million
Feb 5, 4 AM $0.0438
+0.20%
$11.15 million $11.94 million
Feb 5, 3 AM $0.0438
-3.44%
$11.11 million $12.03 million
Feb 5, 2 AM $0.0453
-0.06%
$11.52 million $12.51 million
Feb 5, 1 AM $0.0453
-3.87%
$11.53 million $12.73 million
Feb 5, 12 AM $0.0472
+8.08%
$11.99 million $12.62 million
Feb 4, 11 PM $0.0436
+0.07%
$11.23 million $12.5 million
Feb 4, 10 PM $0.0436
+1.41%
$11.09 million $12.49 million