AVL Historical Data

AVL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.256
+0.77%
$ 65.07 million $ 14.05 million
Oct 6, 12 PM $ 0.254
-2.59%
$ 64.69 million $ 13.96 million
Oct 6, 11 AM $ 0.261
+3.83%
$ 66.3 million $ 13.07 million
Oct 6, 10 AM $ 0.251
+2.36%
$ 63.86 million $ 13.18 million
Oct 6, 9 AM $ 0.245
+0.30%
$ 62.41 million $ 13.25 million
Oct 6, 8 AM $ 0.245
+0.69%
$ 62.19 million $ 13.76 million
Oct 6, 7 AM $ 0.243
+1.09%
$ 61.97 million $ 13.82 million
Oct 6, 6 AM $ 0.24
-0.23%
$ 61.1 million $ 13.62 million
Oct 6, 5 AM $ 0.241
+2.08%
$ 61.25 million $ 13.8 million
Oct 6, 4 AM $ 0.236
-0.38%
$ 59.99 million $ 14.43 million
Oct 6, 3 AM $ 0.237
-0.44%
$ 60.14 million $ 14.93 million
Oct 6, 2 AM $ 0.238
+2.31%
$ 60.51 million $ 15.41 million
Oct 6, 1 AM $ 0.233
+0.17%
$ 59.13 million $ 15.5 million
Oct 6, 12 AM $ 0.232
-1.46%
$ 59.1 million $ 15.19 million
Oct 5, 11 PM $ 0.236
-0.01%
$ 59.99 million $ 14.87 million
Oct 5, 10 PM $ 0.236
+0.57%
$ 59.9 million $ 14.55 million
Oct 5, 9 PM $ 0.234
-0.53%
$ 59.64 million $ 14.5 million
Oct 5, 8 PM $ 0.236
-0.83%
$ 59.92 million $ 14.38 million
Oct 5, 7 PM $ 0.237
-2.33%
$ 60.38 million $ 14.18 million
Oct 5, 6 PM $ 0.243
-0.80%
$ 61.8 million $ 14.07 million
Oct 5, 5 PM $ 0.245
-0.61%
$ 62.32 million $ 13.89 million
Oct 5, 4 PM $ 0.247
-0.03%
$ 62.73 million $ 13.88 million
Oct 5, 3 PM $ 0.247
-1.88%
$ 62.76 million $ 14.03 million
Oct 5, 2 PM $ 0.251
+1.40%
$ 63.71 million $ 15.92 million
Oct 5, 1 PM $ 0.248
+0.44%
$ 63.03 million $ 15.53 million
Oct 5, 12 PM $ 0.247
+0.00%
$ 62.75 million $ 15.32 million
Oct 5, 11 AM $ 0.247
-0.30%
$ 62.77 million $ 15.14 million
Oct 5, 10 AM $ 0.248
-0.22%
$ 62.83 million $ 15.11 million
Oct 5, 9 AM $ 0.248
+0.01%
$ 63.13 million $ 14.92 million
Oct 5, 8 AM $ 0.248
+0.12%
$ 63.07 million $ 14.32 million
Oct 5, 7 AM $ 0.248
+0.67%
$ 63 million $ 14.59 million
Oct 5, 6 AM $ 0.246
-0.63%
$ 62.58 million $ 14.37 million
Oct 5, 5 AM $ 0.248
-0.23%
$ 62.98 million $ 14.28 million
Oct 5, 4 AM $ 0.248
+0.22%
$ 63.16 million $ 13.69 million
Oct 5, 3 AM $ 0.248
+0.34%
$ 63.03 million $ 13.36 million
Oct 5, 2 AM $ 0.247
+0.33%
$ 62.84 million $ 13.22 million
Oct 5, 1 AM $ 0.246
-0.07%
$ 62.57 million $ 10.67 million
Oct 5, 12 AM $ 0.246
-2.09%
$ 62.63 million $ 11.03 million
Oct 4, 11 PM $ 0.252
+0.37%
$ 63.98 million $ 11.41 million
Oct 4, 10 PM $ 0.251
-0.99%
$ 63.76 million $ 11.63 million
Oct 4, 9 PM $ 0.253
-0.63%
$ 64.42 million $ 11.77 million
Oct 4, 8 PM $ 0.255
-2.20%
$ 64.85 million $ 15.01 million
Oct 4, 7 PM $ 0.261
+1.80%
$ 66.34 million $ 15.4 million
Oct 4, 6 PM $ 0.256
-0.24%
$ 65.14 million $ 15.85 million
Oct 4, 5 PM $ 0.257
+0.27%
$ 65.26 million $ 16.72 million
Oct 4, 4 PM $ 0.256
-0.37%
$ 65.06 million $ 17.51 million
Oct 4, 3 PM $ 0.257
+2.37%
$ 65.49 million $ 18.4 million
Oct 4, 2 PM $ 0.251
+0.43%
$ 63.78 million $ 18.63 million
Oct 4, 1 PM $ 0.25
+0.61%
$ 63.51 million $ 19.51 million
Oct 4, 12 PM $ 0.248
-0.15%
$ 63.12 million $ 20.69 million