AVL Historical Data

AVL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.126
-3.89%
$ 31.95 million $ 42.41 million
Dec 5, 5 PM $ 0.131
-0.50%
$ 33.26 million $ 42.21 million
Dec 5, 4 PM $ 0.131
-0.95%
$ 33.41 million $ 40.59 million
Dec 5, 3 PM $ 0.133
-0.38%
$ 33.73 million $ 39.25 million
Dec 5, 2 PM $ 0.133
-0.61%
$ 33.89 million $ 38.39 million
Dec 5, 1 PM $ 0.134
-1.34%
$ 34.1 million $ 37.13 million
Dec 5, 12 PM $ 0.136
-0.06%
$ 34.56 million $ 36.49 million
Dec 5, 11 AM $ 0.136
+0.30%
$ 34.58 million $ 36.27 million
Dec 5, 10 AM $ 0.136
+0.06%
$ 34.53 million $ 35.94 million
Dec 5, 9 AM $ 0.136
-2.14%
$ 34.57 million $ 2.54 billion
Dec 5, 8 AM $ 0.139
-1.57%
$ 35.27 million $ 2.59 billion
Dec 5, 7 AM $ 0.141
-0.95%
$ 35.83 million $ 2.63 billion
Dec 5, 6 AM $ 0.142
-0.20%
$ 36.17 million $ 2.65 billion
Dec 5, 5 AM $ 0.143
-0.81%
$ 36.24 million $ 2.66 billion
Dec 5, 4 AM $ 0.144
-1.54%
$ 36.54 million $ 2.68 billion
Dec 5, 3 AM $ 0.146
-0.45%
$ 37.11 million $ 2.72 billion
Dec 5, 2 AM $ 0.147
-0.20%
$ 37.28 million $ 2.73 billion
Dec 5, 1 AM $ 0.147
+0.06%
$ 37.26 million $ 2.72 billion
Dec 5, 12 AM $ 0.146
-1.09%
$ 37.23 million $ 2.73 billion
Dec 4, 11 PM $ 0.148
-0.13%
$ 37.64 million $ 2.76 billion
Dec 4, 10 PM $ 0.148
+1.16%
$ 37.7 million $ 2.76 billion
Dec 4, 9 PM $ 0.147
-0.33%
$ 37.28 million $ 2.73 billion
Dec 4, 8 PM $ 0.147
-0.18%
$ 37.38 million $ 2.73 billion
Dec 4, 7 PM $ 0.147
-1.24%
$ 37.44 million $ 2.74 billion
Dec 4, 6 PM $ 0.149
+0.69%
$ 37.91 million $ 2.77 billion
Dec 4, 5 PM $ 0.148
+0.08%
$ 37.65 million $ 2.75 billion
Dec 4, 4 PM $ 0.148
-0.52%
$ 37.63 million $ 2.75 billion
Dec 4, 3 PM $ 0.149
+0.98%
$ 37.82 million $ 2.76 billion
Dec 4, 2 PM $ 0.147
+0.10%
$ 37.46 million $ 2.73 billion
Dec 4, 1 PM $ 0.147
-0.47%
$ 37.43 million $ 2.73 billion
Dec 4, 12 PM $ 0.148
-0.55%
$ 37.6 million $ 2.75 billion
Dec 4, 11 AM $ 0.149
+0.63%
$ 37.81 million $ 2.76 billion
Dec 4, 10 AM $ 0.148
+0.39%
$ 37.58 million $ 2.74 billion
Dec 4, 9 AM $ 0.147
-1.03%
$ 37.41 million $ 2.73 billion
Dec 4, 8 AM $ 0.149
+0.08%
$ 37.79 million $ 2.76 billion
Dec 4, 7 AM $ 0.149
-0.46%
$ 37.77 million $ 2.75 billion
Dec 4, 6 AM $ 0.149
-0.05%
$ 37.94 million $ 2.76 billion
Dec 4, 5 AM $ 0.149
-0.42%
$ 37.96 million $ 2.76 billion
Dec 4, 4 AM $ 0.15
+0.16%
$ 38.12 million $ 2.77 billion
Dec 4, 3 AM $ 0.15
+0.04%
$ 38.05 million $ 2.77 billion
Dec 4, 2 AM $ 0.15
+0.12%
$ 38.04 million $ 2.76 billion
Dec 4, 1 AM $ 0.149
+0.21%
$ 37.99 million $ 2.76 billion
Dec 4, 12 AM $ 0.149
-0.89%
$ 37.91 million $ 2.75 billion
Dec 3, 11 PM $ 0.15
+1.16%
$ 38.3 million $ 2.78 billion
Dec 3, 10 PM $ 0.149
-0.04%
$ 37.81 million $ 2.74 billion
Dec 3, 9 PM $ 0.149
+0.73%
$ 37.75 million $ 2.73 billion
Dec 3, 8 PM $ 0.148
-0.28%
$ 37.54 million $ 2.71 billion
Dec 3, 7 PM $ 0.148
+0.71%
$ 37.64 million $ 2.72 billion
Dec 3, 6 PM $ 0.147
-0.74%
$ 37.39 million $ 2.7 billion
Dec 3, 5 PM $ 0.148
+0.48%
$ 37.64 million $ 2.72 billion