Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.0283
+1.02%
$8.28 million $4.96 million
Apr 12, 3 PM $0.028
-1.86%
$8.19 million $5.11 million
Apr 12, 2 PM $0.0285
+0.62%
$8.35 million $7.72 million
Apr 12, 1 PM $0.0284
+0.06%
$8.3 million $7.57 million
Apr 12, 12 PM $0.0284
-3.44%
$8.3 million $7.29 million
Apr 12, 11 AM $0.0294
+2.14%
$8.59 million $7.16 million
Apr 12, 10 AM $0.0287
-18.62%
$8.41 million $2.95 million
Apr 12, 9 AM $0.0353
+13.83%
$10.34 million $1.64 million
Apr 12, 8 AM $0.031
+9.06%
$9.08 million $4.42 million
Apr 12, 7 AM $0.0285
-1.09%
$8.33 million $4.04 million
Apr 12, 6 AM $0.0288
-1.03%
$8.42 million $4.01 million
Apr 12, 5 AM $0.0291
+0.65%
$8.51 million $3.97 million
Apr 12, 4 AM $0.0289
+2.20%
$8.45 million $3.74 million
Apr 12, 3 AM $0.0283
-3.19%
$8.27 million $3.65 million
Apr 12, 2 AM $0.0292
-0.90%
$8.54 million $3.44 million
Apr 12, 1 AM $0.0295
-2.34%
$8.62 million $3.19 million
Apr 12, 12 AM $0.0302
-0.04%
$8.83 million $2.71 million
Apr 11, 11 PM $0.0302
+0.49%
$8.83 million $2.69 million
Apr 11, 10 PM $0.03
+1.85%
$8.79 million $2.7 million
Apr 11, 9 PM $0.0295
-2.23%
$8.63 million $2.71 million
Apr 11, 8 PM $0.0302
+2.65%
$8.82 million $2.71 million
Apr 11, 7 PM $0.0294
-2.87%
$8.6 million $2.75 million
Apr 11, 6 PM $0.0303
-0.15%
$8.85 million $2.57 million
Apr 11, 5 PM $0.0303
-7.36%
$8.86 million $2.47 million
Apr 11, 4 PM $0.0319
+7.19%
$9.33 million $285,112
Apr 11, 3 PM $0.0298
-4.97%
$8.7 million $326,339
Apr 11, 2 PM $0.0313
+2.88%
$9.16 million $2.89 million
Apr 11, 1 PM $0.0304
+0.54%
$8.9 million $3.46 million
Apr 11, 12 PM $0.0303
-0.87%
$8.86 million $3.51 million
Apr 11, 11 AM $0.0305
+0.77%
$8.93 million $648,504
Apr 11, 10 AM $0.0303
+0.17%
$8.86 million $3.35 million
Apr 11, 9 AM $0.0302
+1.45%
$8.84 million $3.35 million
Apr 11, 8 AM $0.0298
+0.17%
$8.71 million $3.31 million
Apr 11, 7 AM $0.0297
+0.11%
$8.69 million $3.35 million
Apr 11, 6 AM $0.0297
-0.38%
$8.68 million $3.41 million
Apr 11, 5 AM $0.0298
+0.85%
$8.72 million $3.41 million
Apr 11, 4 AM $0.0295
-0.28%
$8.64 million $3.44 million
Apr 11, 3 AM $0.0296
+0.51%
$8.67 million $3.51 million
Apr 11, 2 AM $0.0295
+0.32%
$8.62 million $3.55 million
Apr 11, 1 AM $0.0294
-0.58%
$8.6 million $3.59 million
Apr 11, 12 AM $0.0296
+1.07%
$8.65 million $3.66 million
Apr 10, 11 PM $0.0292
-0.87%
$8.56 million $3.69 million
Apr 10, 10 PM $0.0295
+1.23%
$8.63 million $3.69 million
Apr 10, 9 PM $0.0291
+0.80%
$8.53 million $3.73 million
Apr 10, 8 PM $0.029
+0.21%
$8.47 million $3.7 million
Apr 10, 7 PM $0.0289
-2.08%
$8.45 million $3.61 million
Apr 10, 6 PM $0.0295
+0.37%
$8.63 million $3.64 million
Apr 10, 5 PM $0.0294
+0.82%
$8.6 million $3.62 million
Apr 10, 4 PM $0.029
+0.12%
$8.49 million $3.81 million
Apr 10, 3 PM $0.0293
+2.07%
$8.57 million $3.95 million