Coinranking
AVL Historical Data
AVL
Page 99
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 3 PM | $0.0293 | +2.07% | ||
| Apr 10, 2 PM | $0.0287 | -1.28% | ||
| Apr 10, 1 PM | $0.0291 | -0.88% | ||
| Apr 10, 12 PM | $0.0293 | +0.19% | ||
| Apr 10, 11 AM | $0.0293 | +0.06% | ||
| Apr 10, 10 AM | $0.0293 | +0.54% | ||
| Apr 10, 9 AM | $0.0291 | -1.03% | ||
| Apr 10, 8 AM | $0.0294 | +0.88% | ||
| Apr 10, 7 AM | $0.0291 | -0.24% | ||
| Apr 10, 6 AM | $0.0292 | +2.68% | ||
| Apr 10, 5 AM | $0.0285 | -0.95% | ||
| Apr 10, 4 AM | $0.0287 | -2.36% | ||
| Apr 10, 3 AM | $0.0294 | +1.65% | ||
| Apr 10, 2 AM | $0.029 | +0.60% | ||
| Apr 10, 1 AM | $0.0288 | -1.83% | ||
| Apr 10, 12 AM | $0.0293 | +0.85% | ||
| Apr 9, 11 PM | $0.0291 | -0.09% | ||
| Apr 9, 10 PM | $0.0291 | -1.24% | ||
| Apr 9, 9 PM | $0.0295 | +2.04% | ||
| Apr 9, 8 PM | $0.0289 | -1.63% | ||
| Apr 9, 7 PM | $0.0294 | -0.53% | ||
| Apr 9, 6 PM | $0.0295 | +1.00% | ||
| Apr 9, 5 PM | $0.0293 | +1.80% | ||
| Apr 9, 4 PM | $0.0287 | -5.51% | ||
| Apr 9, 3 PM | $0.0304 | +0.89% | ||
| Apr 9, 2 PM | $0.0301 | -2.23% | ||
| Apr 9, 1 PM | $0.0308 | +0.08% | ||
| Apr 9, 12 PM | $0.0308 | +0.44% | ||
| Apr 9, 11 AM | $0.0307 | +0.10% | ||
| Apr 9, 10 AM | $0.0307 | -0.69% | ||
| Apr 9, 9 AM | $0.0309 | +0.98% | ||
| Apr 9, 8 AM | $0.0306 | +0.45% | ||
| Apr 9, 7 AM | $0.0304 | +0.02% | ||
| Apr 9, 6 AM | $0.0304 | +0.47% | ||
| Apr 9, 5 AM | $0.0302 | -1.40% | ||
| Apr 9, 4 AM | $0.0305 | +1.07% | ||
| Apr 9, 3 AM | $0.0302 | +4.39% | ||
| Apr 9, 2 AM | $0.0289 | -0.97% | ||
| Apr 9, 1 AM | $0.0292 | -2.95% | ||
| Apr 9, 12 AM | $0.0301 | -0.98% | ||
| Apr 8, 11 PM | $0.0304 | +4.51% | ||
| Apr 8, 10 PM | $0.029 | -0.32% | ||
| Apr 8, 9 PM | $0.0291 | -3.08% | ||
| Apr 8, 8 PM | $0.0301 | -1.40% | ||
| Apr 8, 7 PM | $0.0305 | +0.16% | ||
| Apr 8, 6 PM | $0.0304 | +0.14% | ||
| Apr 8, 5 PM | $0.0306 | +2.22% | ||
| Apr 8, 4 PM | $0.03 | -0.87% | ||
| Apr 8, 3 PM | $0.0302 | -0.54% | ||
| Apr 8, 2 PM | $0.0304 | -0.10% | ||