AVL Historical Data

AVL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.148
+0.48%
$ 37.64 million $ 2.72 billion
Dec 3, 4 PM $ 0.147
-0.18%
$ 37.5 million $ 2.7 billion
Dec 3, 3 PM $ 0.148
-2.39%
$ 37.57 million $ 2.71 billion
Dec 3, 2 PM $ 0.151
-0.61%
$ 38.49 million $ 2.77 billion
Dec 3, 1 PM $ 0.152
-0.99%
$ 38.66 million $ 2.79 billion
Dec 3, 12 PM $ 0.154
+1.50%
$ 39.13 million $ 2.82 billion
Dec 3, 11 AM $ 0.151
+2.85%
$ 38.6 million $ 2.77 billion
Dec 3, 10 AM $ 0.147
+0.43%
$ 37.43 million $ 2.69 billion
Dec 3, 9 AM $ 0.147
+0.31%
$ 37.29 million $ 2.68 billion
Dec 3, 8 AM $ 0.146
-0.31%
$ 37.18 million $ 2.67 billion
Dec 3, 7 AM $ 0.147
-0.16%
$ 37.27 million $ 2.67 billion
Dec 3, 6 AM $ 0.147
-0.15%
$ 37.35 million $ 2.68 billion
Dec 3, 5 AM $ 0.147
+0.28%
$ 37.33 million $ 2.68 billion
Dec 3, 4 AM $ 0.147
+0.30%
$ 37.31 million $ 2.67 billion
Dec 3, 3 AM $ 0.146
+0.30%
$ 37.19 million $ 2.66 billion
Dec 3, 2 AM $ 0.146
+1.47%
$ 37.07 million $ 2.65 billion
Dec 3, 1 AM $ 0.144
+0.05%
$ 36.55 million $ 2.61 billion
Dec 3, 12 AM $ 0.144
+0.15%
$ 36.53 million $ 2.6 billion
Dec 2, 11 PM $ 0.143
-0.52%
$ 36.48 million $ 2.6 billion
Dec 2, 10 PM $ 0.144
-0.44%
$ 36.67 million $ 2.61 billion
Dec 2, 9 PM $ 0.145
+0.63%
$ 36.66 million $ 2.61 billion
Dec 2, 8 PM $ 0.144
-2.18%
$ 36.6 million $ 2.6 billion
Dec 2, 7 PM $ 0.147
-0.35%
$ 37.44 million $ 2.66 billion
Dec 2, 6 PM $ 0.148
+1.55%
$ 37.57 million $ 2.67 billion
Dec 2, 5 PM $ 0.146
-0.03%
$ 37.01 million $ 2.63 billion
Dec 2, 4 PM $ 0.146
-1.14%
$ 36.97 million $ 2.63 billion
Dec 2, 3 PM $ 0.147
+1.60%
$ 37.44 million $ 2.65 billion
Dec 2, 2 PM $ 0.145
+1.70%
$ 36.85 million $ 2.6 billion
Dec 2, 1 PM $ 0.143
-0.63%
$ 36.09 million $ 2.56 billion
Dec 2, 12 PM $ 0.143
-0.48%
$ 36.47 million $ 2.58 billion
Dec 2, 11 AM $ 0.144
-0.03%
$ 36.63 million $ 2.59 billion
Dec 2, 10 AM $ 0.144
+0.62%
$ 36.66 million $ 2.59 billion
Dec 2, 9 AM $ 0.143
-0.37%
$ 36.43 million $ 2.57 billion
Dec 2, 8 AM $ 0.144
+0.80%
$ 36.57 million $ 2.58 billion
Dec 2, 7 AM $ 0.143
-0.78%
$ 36.28 million $ 2.56 billion
Dec 2, 6 AM $ 0.144
-0.37%
$ 36.56 million $ 2.58 billion
Dec 2, 5 AM $ 0.144
-0.14%
$ 36.7 million $ 2.58 billion
Dec 2, 4 AM $ 0.145
+0.99%
$ 36.79 million $ 2.59 billion
Dec 2, 3 AM $ 0.143
+3.53%
$ 36.39 million $ 2.56 billion
Dec 2, 2 AM $ 0.138
+0.38%
$ 35.15 million $ 2.47 billion
Dec 2, 1 AM $ 0.138
+1.07%
$ 35.02 million $ 2.46 billion
Dec 2, 12 AM $ 0.136
-0.50%
$ 34.65 million $ 2.43 billion
Dec 1, 11 PM $ 0.137
-2.73%
$ 34.82 million $ 2.44 billion
Dec 1, 10 PM $ 0.141
-0.26%
$ 35.79 million $ 2.51 billion
Dec 1, 9 PM $ 0.141
+0.41%
$ 35.88 million $ 2.52 billion
Dec 1, 8 PM $ 0.141
+0.14%
$ 35.74 million $ 2.5 billion
Dec 1, 7 PM $ 0.14
+0.68%
$ 35.71 million $ 2.49 billion
Dec 1, 6 PM $ 0.14
+0.58%
$ 35.57 million $ 2.48 billion
Dec 1, 5 PM $ 0.139
-0.55%
$ 35.29 million $ 2.46 billion
Dec 1, 4 PM $ 0.14
-0.92%
$ 35.48 million $ 2.47 billion