AVL Historical Data

AVL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.248
-0.15%
$ 63.12 million $ 20.69 million
Oct 4, 11 AM $ 0.249
+1.22%
$ 63.21 million $ 21.33 million
Oct 4, 10 AM $ 0.246
-1.68%
$ 62.45 million $ 21.83 million
Oct 4, 9 AM $ 0.25
-1.84%
$ 63.53 million $ 22.27 million
Oct 4, 8 AM $ 0.254
+3.47%
$ 64.73 million $ 23.16 million
Oct 4, 7 AM $ 0.246
-0.27%
$ 62.5 million $ 23.06 million
Oct 4, 6 AM $ 0.247
-0.66%
$ 62.72 million $ 23.56 million
Oct 4, 5 AM $ 0.248
-0.46%
$ 63.12 million $ 23.68 million
Oct 4, 4 AM $ 0.249
+0.51%
$ 63.28 million $ 23.74 million
Oct 4, 3 AM $ 0.248
-1.41%
$ 63.08 million $ 23.89 million
Oct 4, 2 AM $ 0.252
-0.77%
$ 64 million $ 23.8 million
Oct 4, 1 AM $ 0.254
-1.07%
$ 64.49 million $ 23.8 million
Oct 4, 12 AM $ 0.256
-0.49%
$ 65.08 million $ 23.98 million
Oct 3, 11 PM $ 0.258
+0.19%
$ 65.53 million $ 23.98 million
Oct 3, 10 PM $ 0.257
-3.28%
$ 65.41 million $ 24.1 million
Oct 3, 9 PM $ 0.266
+2.18%
$ 67.61 million $ 24.24 million
Oct 3, 8 PM $ 0.26
+1.33%
$ 65.87 million $ 23.92 million
Oct 3, 7 PM $ 0.256
-3.34%
$ 65.13 million $ 23.93 million
Oct 3, 6 PM $ 0.265
+3.89%
$ 67.4 million $ 23.98 million
Oct 3, 5 PM $ 0.255
+0.06%
$ 65.04 million $ 23.46 million
Oct 3, 4 PM $ 0.255
+0.15%
$ 65.28 million $ 23.17 million
Oct 3, 3 PM $ 0.254
-2.26%
$ 64.76 million $ 22.59 million
Oct 3, 2 PM $ 0.26
-1.96%
$ 66.01 million $ 20.85 million
Oct 3, 1 PM $ 0.266
+3.10%
$ 67.65 million $ 20.88 million
Oct 3, 12 PM $ 0.258
+1.70%
$ 65.52 million $ 20.23 million
Oct 3, 11 AM $ 0.253
+0.76%
$ 64.39 million $ 20.31 million
Oct 3, 10 AM $ 0.251
+2.62%
$ 63.95 million $ 20.07 million
Oct 3, 9 AM $ 0.245
+0.97%
$ 62.3 million $ 20.47 million
Oct 3, 8 AM $ 0.243
-1.69%
$ 61.87 million $ 20.24 million
Oct 3, 7 AM $ 0.247
+0.02%
$ 62.72 million $ 20.25 million
Oct 3, 6 AM $ 0.247
+0.72%
$ 62.72 million $ 20.17 million
Oct 3, 5 AM $ 0.245
-0.50%
$ 62.21 million $ 20.57 million
Oct 3, 4 AM $ 0.246
-0.12%
$ 62.65 million $ 20.97 million
Oct 3, 3 AM $ 0.246
-0.67%
$ 62.66 million $ 21.43 million
Oct 3, 2 AM $ 0.248
-2.12%
$ 63.17 million $ 22.36 million
Oct 3, 1 AM $ 0.254
+1.87%
$ 64.46 million $ 24.3 million
Oct 3, 12 AM $ 0.249
+1.97%
$ 63.37 million $ 25.35 million
Oct 2, 11 PM $ 0.244
-1.87%
$ 62.05 million $ 26.16 million
Oct 2, 10 PM $ 0.249
+1.88%
$ 63.07 million $ 26.75 million
Oct 2, 9 PM $ 0.244
-1.24%
$ 62.06 million $ 27.4 million
Oct 2, 8 PM $ 0.247
-0.37%
$ 62.84 million $ 27.85 million
Oct 2, 7 PM $ 0.248
-1.97%
$ 63.13 million $ 28.34 million
Oct 2, 6 PM $ 0.253
+2.18%
$ 64.35 million $ 28.88 million
Oct 2, 5 PM $ 0.248
-1.21%
$ 62.94 million $ 28.88 million
Oct 2, 4 PM $ 0.251
+1.77%
$ 63.7 million $ 29.19 million
Oct 2, 3 PM $ 0.246
-0.04%
$ 62.65 million $ 29.36 million
Oct 2, 2 PM $ 0.246
-1.07%
$ 62.58 million $ 30.76 million
Oct 2, 1 PM $ 0.249
-1.89%
$ 63.33 million $ 31.4 million
Oct 2, 12 PM $ 0.254
-2.77%
$ 64.64 million $ 32.17 million
Oct 2, 11 AM $ 0.262
+1.99%
$ 66.5 million $ 32.99 million