Shade Protocol Historical Data

SHD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.916
-2.22%
$ 9.16 million $ 86,241
Oct 31, 2024 $ 0.937
-3.31%
$ 9.37 million $ 69,549
Oct 30, 2024 $ 0.969
-0.52%
$ 9.69 million $ 90,753
Oct 29, 2024 $ 0.974
+2.05%
$ 9.74 million $ 73,419
Oct 28, 2024 $ 0.955
+2.34%
$ 9.55 million $ 82,250
Aug 7, 2024 $ 1.05
-1.79%
$ 10.48 million $ 19,768
Aug 6, 2024 $ 1.08
-5.41%
$ 10.83 million $ 17,431
Aug 5, 2024 $ 1.15
-20.33%
$ 11.48 million $ 38,162
Aug 4, 2024 $ 1.44
+0.40%
$ 14.4 million $ 17,135
Aug 3, 2024 $ 1.42
-2.92%
$ 14.17 million $ 17,684
Aug 2, 2024 $ 1.46
-2.07%
$ 14.57 million $ 29,199
Aug 1, 2024 $ 1.48
+2.80%
$ 14.82 million $ 20,219
Jul 31, 2024 $ 1.44
-0.10%
$ 14.42 million $ 17,943
Jul 30, 2024 $ 1.44
-1.03%
$ 14.44 million $ 23,551
Jul 29, 2024 $ 1.46
-2.69%
$ 14.59 million $ 20,608
Jul 28, 2024 $ 1.5
-0.92%
$ 15.02 million $ 17,739
Jul 27, 2024 $ 1.51
+1.62%
$ 15.15 million $ 22,954
Jul 26, 2024 $ 1.49
-4.86%
$ 14.94 million $ 19,363
Jul 25, 2024 $ 1.57
-1.67%
$ 15.71 million $ 16,140
Jul 24, 2024 $ 1.6
+2.56%
$ 16.01 million $ 25,797
Jul 23, 2024 $ 1.56
-4.63%
$ 15.58 million $ 16,485
Jul 22, 2024 $ 1.63
-0.30%
$ 16.3 million $ 24,449
Jul 21, 2024 $ 1.64
+6.87%
$ 16.44 million $ 20,422
Jul 20, 2024 $ 1.54
+0.08%
$ 15.39 million $ 20,291
Jul 19, 2024 $ 1.54
-1.65%
$ 15.42 million $ 19,898
Jul 18, 2024 $ 1.57
-1.46%
$ 15.67 million $ 18,606
Jul 17, 2024 $ 1.6
+7.03%
$ 16.03 million $ 20,334
Jul 16, 2024 $ 1.49
-1.69%
$ 14.92 million $ 23,754
Jul 15, 2024 $ 1.52
+6.73%
$ 15.19 million $ 20,191
Jul 14, 2024 $ 1.43
-1.96%
$ 14.31 million $ 21,966
Jul 13, 2024 $ 1.46
-3.09%
$ 14.56 million $ 19,638
Jul 12, 2024 $ 1.5
-4.47%
$ 15.03 million $ 25,635
Jul 11, 2024 $ 1.57
-0.63%
$ 15.69 million $ 20,756
Jul 10, 2024 $ 1.58
+1.35%
$ 15.84 million $ 20,198
Jul 9, 2024 $ 1.55
+6.39%
$ 15.46 million $ 25,378
Jul 8, 2024 $ 1.45
-5.55%
$ 14.51 million $ 23,498
Jul 7, 2024 $ 1.52
+2.03%
$ 15.23 million $ 30,068
Jul 6, 2024 $ 1.49
+1.84%
$ 14.86 million $ 26,547
Jul 5, 2024 $ 1.46
-4.87%
$ 14.57 million $ 18,401
Jul 4, 2024 $ 1.85
+1.10%
$ 18.52 million $ 31,928
Jul 3, 2024 $ 1.86
-2.16%
$ 18.57 million $ 25,000
Jul 2, 2024 $ 1.86
+6.05%
$ 18.64 million $ 22,803
Jul 1, 2024 $ 1.82
+4.05%
$ 18.21 million $ 23,783
Jun 30, 2024 $ 1.86
+1.91%
$ 18.58 million $ 28,620
Jun 29, 2024 $ 1.85
+0.29%
$ 18.5 million $ 13,556
Jun 28, 2024 $ 1.84
-2.42%
$ 18.44 million $ 16,384
Jun 27, 2024 $ 1.89
+3.00%
$ 18.9 million $ 20,339
Jun 26, 2024 $ 1.8
-3.97%
$ 18.02 million $ 24,327
Jun 25, 2024 $ 1.89
+9.81%
$ 18.93 million $ 22,856
Jun 24, 2024 $ 1.72
-7.62%
$ 17.24 million $ 13,677