Coinranking
Shade Protocol Historical Data
SHD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 9, 2024 | $1.04 | +6.59% | ||
| Nov 8, 2024 | $0.976 | +2.88% | ||
| Nov 7, 2024 | $0.949 | -2.11% | ||
| Nov 6, 2024 | $0.97 | +8.48% | ||
| Nov 5, 2024 | $0.894 | +0.00% | ||
| Nov 4, 2024 | $0.894 | +0.00% | ||
| Nov 3, 2024 | $0.894 | -1.10% | ||
| Nov 2, 2024 | $0.904 | -1.32% | ||
| Nov 1, 2024 | $0.916 | -2.22% | ||
| Oct 31, 2024 | $0.937 | -3.31% | ||
| Oct 30, 2024 | $0.969 | -0.52% | ||
| Oct 29, 2024 | $0.974 | +2.05% | ||
| Oct 28, 2024 | $0.955 | +2.34% | ||
| Aug 7, 2024 | $1.05 | -1.79% | ||
| Aug 6, 2024 | $1.08 | -5.41% | ||
| Aug 5, 2024 | $1.15 | -20.33% | ||
| Aug 4, 2024 | $1.44 | +0.40% | ||
| Aug 3, 2024 | $1.42 | -2.92% | ||
| Aug 2, 2024 | $1.46 | -2.07% | ||
| Aug 1, 2024 | $1.48 | +2.80% | ||
| Jul 31, 2024 | $1.44 | -0.10% | ||
| Jul 30, 2024 | $1.44 | -1.03% | ||
| Jul 29, 2024 | $1.46 | -2.69% | ||
| Jul 28, 2024 | $1.5 | -0.92% | ||
| Jul 27, 2024 | $1.51 | +1.62% | ||
| Jul 26, 2024 | $1.49 | -4.86% | ||
| Jul 25, 2024 | $1.57 | -1.67% | ||
| Jul 24, 2024 | $1.6 | +2.56% | ||
| Jul 23, 2024 | $1.56 | -4.63% | ||
| Jul 22, 2024 | $1.63 | -0.30% | ||
| Jul 21, 2024 | $1.64 | +6.87% | ||
| Jul 20, 2024 | $1.54 | +0.08% | ||
| Jul 19, 2024 | $1.54 | -1.65% | ||
| Jul 18, 2024 | $1.57 | -1.46% | ||
| Jul 17, 2024 | $1.6 | +7.03% | ||
| Jul 16, 2024 | $1.49 | -1.69% | ||
| Jul 15, 2024 | $1.52 | +6.73% | ||
| Jul 14, 2024 | $1.43 | -1.96% | ||
| Jul 13, 2024 | $1.46 | -3.09% | ||
| Jul 12, 2024 | $1.5 | -4.47% | ||
| Jul 11, 2024 | $1.57 | -0.63% | ||
| Jul 10, 2024 | $1.58 | +1.35% | ||
| Jul 9, 2024 | $1.55 | +6.39% | ||
| Jul 8, 2024 | $1.45 | -5.55% | ||
| Jul 7, 2024 | $1.52 | +2.03% | ||
| Jul 6, 2024 | $1.49 | +1.84% | ||
| Jul 5, 2024 | $1.46 | -4.87% | ||
| Jul 4, 2024 | $1.85 | +1.10% | ||
| Jul 3, 2024 | $1.86 | -2.16% | ||
| Jul 2, 2024 | $1.86 | +6.05% | ||