Shade Protocol Historical Data

SHD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 1.86
+7.38%
$ 18.64 million $ 27,169
Jun 22, 2024 $ 1.69
-2.98%
$ 16.93 million $ 14,859
Jun 21, 2024 $ 1.72
-3.71%
$ 17.18 million $ 23,680
Jun 20, 2024 $ 1.76
-7.80%
$ 17.57 million $ 25,421
Jun 19, 2024 $ 1.91
+0.05%
$ 19.05 million $ 23,454
Jun 18, 2024 $ 1.9
-0.46%
$ 19.02 million $ 23,693
Jun 17, 2024 $ 1.91
-5.01%
$ 19.12 million $ 23,636
Jun 16, 2024 $ 2.01
-1.82%
$ 20.13 million $ 19,697
Jun 15, 2024 $ 2.05
-13.30%
$ 20.5 million $ 28,862
Jun 14, 2024 $ 2.36
+2.60%
$ 23.65 million $ 22,222
Jun 13, 2024 $ 2.27
-2.65%
$ 22.69 million $ 16,380
Jun 12, 2024 $ 2.33
-3.54%
$ 23.31 million $ 14,569
Jun 11, 2024 $ 2.42
+9.84%
$ 24.16 million $ 48,560
Jun 10, 2024 $ 2.2
-4.21%
$ 22.03 million $ 73,571
Jun 9, 2024 $ 2.31
+4.22%
$ 23.09 million $ 65,523
Jun 8, 2024 $ 2.21
-5.78%
$ 22.14 million $ 64,631
Jun 7, 2024 $ 2.37
+1.62%
$ 23.73 million $ 65,071
Jun 6, 2024 $ 2.4
-24.62%
$ 24.03 million $ 62,407
Jun 5, 2024 $ 3.09
+33.17%
$ 30.94 million $ 69,536
Jun 4, 2024 $ 2.36
-26.95%
$ 23.61 million $ 64,235
Jun 3, 2024 $ 3.17
-0.15%
$ 31.74 million $ 56,294
Jun 2, 2024 $ 3.17
-2.54%
$ 31.69 million $ 63,684
Jun 1, 2024 $ 3.25
+5.02%
$ 32.5 million $ 48,249
May 31, 2024 $ 3.09
-0.84%
$ 30.89 million $ 75,049
May 30, 2024 $ 3.11
-2.96%
$ 31.13 million $ 62,559
May 29, 2024 $ 3.21
-0.62%
$ 32.14 million $ 60,752
May 28, 2024 $ 3.24
-1.95%
$ 32.35 million $ 54,821
May 27, 2024 $ 3.29
-0.23%
$ 32.91 million $ 64,817
May 26, 2024 $ 3.29
+0.50%
$ 32.94 million $ 57,571
May 25, 2024 $ 3.28
+0.98%
$ 32.78 million $ 63,520
May 24, 2024 $ 3.25
+1.36%
$ 32.49 million $ 62,711
May 23, 2024 $ 3.2
-2.65%
$ 32.02 million $ 61,002
May 22, 2024 $ 3.29
+3.70%
$ 32.89 million $ 51,670
May 21, 2024 $ 3.17
-1.61%
$ 31.72 million $ 69,098
May 20, 2024 $ 3.22
+6.17%
$ 32.24 million $ 57,941
May 19, 2024 $ 3.04
-11.32%
$ 30.36 million $ 50,516
May 18, 2024 $ 3.43
-0.46%
$ 34.28 million $ 72,041
May 17, 2024 $ 3.44
+0.15%
$ 34.4 million $ 45,890
May 16, 2024 $ 3.44
+0.42%
$ 34.35 million $ 59,679
May 15, 2024 $ 3.42
+0.24%
$ 34.21 million $ 65,392
May 14, 2024 $ 3.43
-0.26%
$ 34.3 million $ 64,451
May 13, 2024 $ 3.43
+5.72%
$ 34.32 million $ 50,638
May 12, 2024 $ 3.24
-2.73%
$ 32.44 million $ 69,740
May 11, 2024 $ 3.34
+0.85%
$ 33.41 million $ 62,105
May 10, 2024 $ 3.31
-0.68%
$ 33.1 million $ 61,144
May 9, 2024 $ 3.34
+1.02%
$ 33.35 million $ 57,430
May 8, 2024 $ 3.3
-13.76%
$ 33.01 million $ 62,239
May 7, 2024 $ 3.82
-1.83%
$ 38.18 million $ 65,086
May 6, 2024 $ 3.89
+17.15%
$ 38.9 million $ 59,885
May 5, 2024 $ 3.32
-2.76%
$ 33.19 million $ 61,802