Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shade Protocol Historical Data

SHD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $1.82
+4.05%
$18.21 million $23,783
Jun 30, 2024 $1.86
+1.91%
$18.58 million $28,620
Jun 29, 2024 $1.85
+0.29%
$18.5 million $13,556
Jun 28, 2024 $1.84
-2.42%
$18.44 million $16,384
Jun 27, 2024 $1.89
+3.00%
$18.9 million $20,339
Jun 26, 2024 $1.8
-3.97%
$18.02 million $24,327
Jun 25, 2024 $1.89
+9.81%
$18.93 million $22,856
Jun 24, 2024 $1.72
-7.62%
$17.24 million $13,677
Jun 23, 2024 $1.86
+7.38%
$18.64 million $27,169
Jun 22, 2024 $1.69
-2.98%
$16.93 million $14,859
Jun 21, 2024 $1.72
-3.71%
$17.18 million $23,680
Jun 20, 2024 $1.76
-7.80%
$17.57 million $25,421
Jun 19, 2024 $1.91
+0.05%
$19.05 million $23,454
Jun 18, 2024 $1.9
-0.46%
$19.02 million $23,693
Jun 17, 2024 $1.91
-5.01%
$19.12 million $23,636
Jun 16, 2024 $2.01
-1.82%
$20.13 million $19,697
Jun 15, 2024 $2.05
-13.30%
$20.5 million $28,862
Jun 14, 2024 $2.36
+2.60%
$23.65 million $22,222
Jun 13, 2024 $2.27
-2.65%
$22.69 million $16,380
Jun 12, 2024 $2.33
-3.54%
$23.31 million $14,569
Jun 11, 2024 $2.42
+9.84%
$24.16 million $48,560
Jun 10, 2024 $2.2
-4.21%
$22.03 million $73,571
Jun 9, 2024 $2.31
+4.22%
$23.09 million $65,523
Jun 8, 2024 $2.21
-5.78%
$22.14 million $64,631
Jun 7, 2024 $2.37
+1.62%
$23.73 million $65,071
Jun 6, 2024 $2.4
-24.62%
$24.03 million $62,407
Jun 5, 2024 $3.09
+33.17%
$30.94 million $69,536
Jun 4, 2024 $2.36
-26.95%
$23.61 million $64,235
Jun 3, 2024 $3.17
-0.15%
$31.74 million $56,294
Jun 2, 2024 $3.17
-2.54%
$31.69 million $63,684
Jun 1, 2024 $3.25
+5.02%
$32.5 million $48,249
May 31, 2024 $3.09
-0.84%
$30.89 million $75,049
May 30, 2024 $3.11
-2.96%
$31.13 million $62,559
May 29, 2024 $3.21
-0.62%
$32.14 million $60,752
May 28, 2024 $3.24
-1.95%
$32.35 million $54,821
May 27, 2024 $3.29
-0.23%
$32.91 million $64,817
May 26, 2024 $3.29
+0.50%
$32.94 million $57,571
May 25, 2024 $3.28
+0.98%
$32.78 million $63,520
May 24, 2024 $3.25
+1.36%
$32.49 million $62,711
May 23, 2024 $3.2
-2.65%
$32.02 million $61,002
May 22, 2024 $3.29
+3.70%
$32.89 million $51,670
May 21, 2024 $3.17
-1.61%
$31.72 million $69,098
May 20, 2024 $3.22
+6.17%
$32.24 million $57,941
May 19, 2024 $3.04
-11.32%
$30.36 million $50,516
May 18, 2024 $3.43
-0.46%
$34.28 million $72,041
May 17, 2024 $3.44
+0.15%
$34.4 million $45,890
May 16, 2024 $3.44
+0.42%
$34.35 million $59,679
May 15, 2024 $3.42
+0.24%
$34.21 million $65,392
May 14, 2024 $3.43
-0.26%
$34.3 million $64,451
May 13, 2024 $3.43
+5.72%
$34.32 million $50,638