BowsCoin Historical Data

BSC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $0.000327
+0.00%
$-- $584
Jun 5, 2016 $0.000322
+0.00%
$-- $575
Jun 4, 2016 $0.000338
+0.00%
$-- $572
Jun 3, 2016 $0.000329
+0.00%
$1,796 $567
Jun 2, 2016 $0.000113
+0.00%
$-- $537
Jun 1, 2016 $0.000113
+0.00%
$-- $537
May 31, 2016 $0.000111
+0.00%
$-- $529
May 30, 2016 $0.000112
+0.00%
$-- $532
May 29, 2016 $0.0000981
+0.00%
$-- $516
May 28, 2016 $0.00033
+0.00%
$-- $524
May 27, 2016 $0.000104
+0.00%
$-- $474
May 26, 2016 $0.00014
+0.00%
$768 $453
May 25, 2016 $0.000036
+0.00%
$-- $450
May 24, 2016 $0.0000401
+0.00%
$-- $446
May 23, 2016 $0.0000399
+0.00%
$-- $444
May 22, 2016 $0.0000396
+0.00%
$-- $440
May 21, 2016 $0.0000355
+0.00%
$-- $444
May 20, 2016 $0.0000309
+0.00%
$-- $442
May 19, 2016 $0.000031
+0.00%
$-- $443
May 18, 2016 $0.0000363
+0.00%
$-- $454
May 17, 2016 $0.0000408
+0.00%
$-- $453
May 16, 2016 $0.0000409
+0.00%
$-- $455
May 15, 2016 $0.000115
+0.00%
$-- $458
May 14, 2016 $0.0000274
+0.00%
$-- $456
May 13, 2016 $0.0000137
+0.00%
$-- $455
May 12, 2016 $0.00005
+0.00%
$-- $454
May 11, 2016 $0.0000498
+0.00%
$-- $453
May 10, 2016 $0.0000449
+0.00%
$-- $449
May 9, 2016 $0.0000553
+0.00%
$-- $460
May 8, 2016 $0.0000504
+0.00%
$-- $458
May 7, 2016 $0.0000504
+0.00%
$-- $458
May 6, 2016 $0.0000551
+0.00%
$-- $460
May 5, 2016 $0.0000538
+0.00%
$-- $448
May 4, 2016 $0.0000401
+0.00%
$-- $446
May 3, 2016 $0.000054
+0.00%
$-- $450
May 2, 2016 $0.0000533
+0.00%
$-- $444
May 1, 2016 $0.0000543
+0.00%
$-- $452
Apr 30, 2016 $0.0000538
+0.00%
$-- $449
Apr 29, 2016 $0.0000546
+0.00%
$-- $455
Apr 28, 2016 $0.0000538
+0.00%
$-- $448
Apr 27, 2016 $0.0000536
+0.00%
$-- $447
Apr 26, 2016 $0.0000559
+0.00%
$-- $466
Apr 25, 2016 $0.0000462
+0.00%
$-- $462
Apr 24, 2016 $0.0000458
+0.00%
$-- $458
Apr 23, 2016 $0.000121
+0.00%
$-- $450
Apr 22, 2016 $0.00012
+0.00%
$-- $445
Apr 21, 2016 $0.000121
+0.00%
$-- $449
Apr 20, 2016 $0.0000971
+0.00%
$-- $441
Apr 19, 2016 $0.000178
+0.00%
$-- $435
Apr 18, 2016 $0.000167
+0.00%
$-- $428