BowsCoin Historical Data

BSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $0.000162
+0.00%
$-- $426
Apr 16, 2016 $0.000163
+0.00%
$-- $430
Apr 15, 2016 $0.000167
+0.00%
$-- $429
Apr 14, 2016 $0.000178
+0.00%
$-- $424
Apr 13, 2016 $0.000186
+0.00%
$-- $423
Apr 12, 2016 $0.000178
+0.00%
$-- $425
Apr 11, 2016 $0.000177
+0.00%
$-- $421
Apr 10, 2016 $0.000164
+0.00%
$-- $420
Apr 9, 2016 $0.000151
+0.00%
$-- $418
Apr 8, 2016 $0.00015
+0.00%
$-- $418
Apr 7, 2016 $0.000193
+0.00%
$-- $420
Apr 6, 2016 $0.000211
+0.00%
$-- $421
Apr 5, 2016 $0.000169
+0.00%
$-- $422
Apr 4, 2016 $0.000155
+0.00%
$-- $419
Apr 3, 2016 $0.000155
+0.00%
$-- $419
Apr 2, 2016 $0.000151
+0.00%
$-- $419
Apr 1, 2016 $0.00015
+0.00%
$-- $416
Mar 31, 2016 $0.000158
+0.00%
$-- $416
Mar 30, 2016 $0.000148
+0.00%
$-- $412
Mar 29, 2016 $0.000137
+0.00%
$-- $415
Mar 28, 2016 $0.000139
+0.00%
$-- $422
Mar 27, 2016 $0.000136
+0.00%
$-- $425
Mar 26, 2016 $0.000146
+0.00%
$-- $417
Mar 25, 2016 $0.000133
+0.00%
$-- $416
Mar 24, 2016 $0.000133
+0.00%
$-- $415
Mar 23, 2016 $0.000209
+0.00%
$-- $417
Mar 22, 2016 $0.000142
+0.00%
$-- $416
Mar 21, 2016 $0.000132
+0.00%
$-- $411
Mar 20, 2016 $0.000124
+0.00%
$-- $412
Mar 19, 2016 $0.000168
+0.00%
$-- $409
Mar 18, 2016 $0.000171
+0.00%
$-- $408
Mar 17, 2016 $0.000205
+0.00%
$-- $418
Mar 16, 2016 $0.000254
+0.00%
$-- $416
Mar 15, 2016 $0.00027
+0.00%
$-- $415
Mar 14, 2016 $0.000331
+0.00%
$-- $414
Mar 13, 2016 $0.000239
+0.00%
$-- $412
Mar 12, 2016 $0.000172
+0.00%
$649 $410
Mar 11, 2016 $0.000101
+0.00%
$-- $419
Mar 10, 2016 $0.0000956
+0.00%
$-- $416
Mar 9, 2016 $0.0000867
+0.00%
$-- $413
Mar 8, 2016 $0.000103
+0.00%
$-- $412
Mar 7, 2016 $0.0000788
+0.00%
$-- $415
Mar 6, 2016 $0.0000731
+0.00%
$-- $406
Mar 5, 2016 $0.0000798
+0.00%
$-- $399
Mar 4, 2016 $0.000307
+0.00%
$-- $409
Mar 3, 2016 $0.00042
+0.00%
$-- $420
Mar 2, 2016 $0.000438
+0.00%
$-- $425
Mar 1, 2016 $0.000469
+0.00%
$-- $434
Feb 29, 2016 $0.000567
+0.00%
$-- $436
Feb 28, 2016 $0.000566
+0.00%
$-- $432