BowsCoin Historical Data

BSC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $0.000154
+0.00%
$-- $453
Jan 7, 2016 $0.000137
+0.00%
$-- $457
Jan 6, 2016 $0.000129
+0.00%
$-- $431
Jan 5, 2016 $0.000112
+0.00%
$-- $431
Jan 4, 2016 $0.000117
+0.00%
$-- $433
Jan 3, 2016 $0.000116
+0.00%
$-- $431
Jan 2, 2016 $0.00013
+0.00%
$-- $434
Jan 1, 2016 $0.0000911
+0.00%
$-- $434
Dec 31, 2015 $0.0000903
+0.00%
$-- $430
Dec 30, 2015 $0.0000897
+0.00%
$-- $427
Dec 29, 2015 $0.0000907
+0.00%
$-- $432
Dec 28, 2015 $0.0000801
+0.00%
$-- $422
Dec 27, 2015 $0.0000802
+0.00%
$-- $422
Dec 26, 2015 $0.0000789
+0.00%
$-- $415
Dec 25, 2015 $0.0000863
+0.00%
$-- $454
Dec 24, 2015 $0.0000906
+0.00%
$-- $453
Dec 23, 2015 $0.0000885
+0.00%
$-- $442
Dec 22, 2015 $0.0000874
+0.00%
$-- $437
Dec 21, 2015 $0.000109
+0.00%
$-- $438
Dec 20, 2015 $0.0000972
+0.00%
$-- $442
Dec 19, 2015 $0.000138
+0.00%
$-- $461
Dec 18, 2015 $0.000106
+0.00%
$-- $463
Dec 17, 2015 $0.0000911
+0.00%
$-- $456
Dec 16, 2015 $0.0000953
+0.00%
$-- $454
Dec 15, 2015 $0.000106
+0.00%
$-- $463
Dec 14, 2015 $0.000181
+0.00%
$-- $442
Dec 13, 2015 $0.000178
+0.00%
$-- $435
Dec 12, 2015 $0.000208
+0.00%
$-- $432
Dec 11, 2015 $0.000418
+0.00%
$-- $450
Dec 10, 2015 $0.000179
+0.00%
$-- $415
Dec 9, 2015 $0.000208
+0.00%
$-- $416
Dec 8, 2015 $0.000398
+0.00%
$-- $411
Dec 7, 2015 $0.000162
+0.00%
$-- $394
Dec 6, 2015 $0.000161
+0.00%
$-- $393
Dec 5, 2015 $0.000193
+0.00%
$-- $387
Dec 4, 2015 $0.000181
+0.00%
$-- $362
Dec 3, 2015 $0.00018
+0.00%
$-- $360
Dec 2, 2015 $0.00018
+0.00%
$-- $360
Dec 1, 2015 $0.000181
+0.00%
$-- $362
Nov 30, 2015 $0.000367
+0.00%
$-- $378
Nov 29, 2015 $0.00036
+0.00%
$-- $371
Nov 28, 2015 $0.000178
+0.00%
$-- $356
Nov 27, 2015 $0.000144
+0.00%
$691 $360
Nov 26, 2015 $0.000103
+0.00%
$-- $354
Nov 25, 2015 $0.000095
+0.00%
$-- $328
Nov 24, 2015 $0.0000923
+0.00%
$-- $318
Nov 23, 2015 $0.0000934
+0.00%
$-- $322
Nov 22, 2015 $0.0000968
+0.00%
$-- $323
Nov 21, 2015 $0.0000942
+0.00%
$-- $325
Nov 20, 2015 $0.0000931
+0.00%
$-- $321