BowsCoin Historical Data

BSC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $0.0000942
+0.00%
$-- $325
Nov 18, 2015 $0.0000974
+0.00%
$-- $336
Nov 17, 2015 $0.0000968
+0.00%
$-- $334
Nov 16, 2015 $0.0000958
+0.00%
$-- $330
Nov 15, 2015 $0.0000921
+0.00%
$-- $317
Nov 14, 2015 $0.000073
+0.00%
$-- $332
Nov 13, 2015 $0.0000734
+0.00%
$-- $334
Nov 12, 2015 $0.0000735
+0.00%
$-- $334
Nov 11, 2015 $0.0000945
+0.00%
$-- $305
Nov 10, 2015 $0.0000741
+0.00%
$-- $337
Nov 9, 2015 $0.0000874
+0.00%
$-- $380
Nov 8, 2015 $0.0000855
+0.00%
$-- $372
Nov 7, 2015 $0.0000886
+0.00%
$-- $385
Nov 6, 2015 $0.000189
+0.00%
$-- $370
Nov 5, 2015 $0.000367
+0.00%
$-- $383
Nov 4, 2015 $0.000385
+0.00%
$-- $401
Nov 3, 2015 $0.000119
+0.00%
$-- $396
Nov 2, 2015 $0.000108
+0.00%
$-- $359
Nov 1, 2015 $0.0000969
+0.00%
$-- $323
Oct 31, 2015 $0.000358
+0.00%
$-- $311
Oct 30, 2015 $0.000376
+0.00%
$-- $327
Oct 29, 2015 $0.0000721
+0.00%
$-- $314
Oct 28, 2015 $0.000358
+0.00%
$-- $304
Oct 27, 2015 $0.000174
+0.00%
$-- $295
Oct 26, 2015 $0.0000627
+0.00%
$-- $285
Oct 25, 2015 $0.0000605
+0.00%
$-- $288
Oct 24, 2015 $0.0000593
+0.00%
$-- $283
Oct 23, 2015 $0.00018
+0.00%
$-- $277
Oct 22, 2015 $0.000178
+0.00%
$-- $274
Oct 21, 2015 $0.0000534
+0.00%
$-- $267
Oct 20, 2015 $0.0000944
+0.00%
$-- $270
Oct 19, 2015 $0.000106
+0.00%
$-- $264
Oct 18, 2015 $0.0000549
+0.00%
$-- $262
Oct 17, 2015 $0.000108
+0.00%
$-- $270
Oct 16, 2015 $0.0000526
+0.00%
$-- $263
Oct 15, 2015 $0.0000509
+0.00%
$-- $254
Oct 14, 2015 $0.000184
+0.00%
$-- $252
Oct 13, 2015 $0.0000348
+0.00%
$-- $249
Oct 12, 2015 $0.0000196
+0.00%
$-- $245
Oct 11, 2015 $0.0000495
+0.00%
$-- $248
Oct 10, 2015 $0.0000981
+0.00%
$-- $245
Oct 9, 2015 $0.00012
+0.00%
$-- $244
Oct 8, 2015 $0.000155
+0.00%
$-- $243
Oct 7, 2015 $0.0000632
+0.00%
$-- $243
Oct 6, 2015 $0.000064
+0.00%
$-- $246
Oct 5, 2015 $0.0000648
+0.00%
$-- $240
Oct 4, 2015 $0.0000667
+0.00%
$-- $238
Oct 3, 2015 $0.000212
+0.00%
$-- $239
Oct 2, 2015 $0.000218
+0.00%
$-- $237
Oct 1, 2015 $0.0000687
+0.00%
$-- $237