The Jaguar Historical Data

Zayu Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000326
+0.00%
$ -- $ 746
May 30, 2 AM $ 0.000029
+0.00%
$ -- $ 948
May 30, 1 AM $ 0.0000286
+0.00%
$ -- $ 892
May 29, 1 PM $ 0.0000287
+0.00%
$ -- $ 1,355
May 29, 11 AM $ 0.0000286
+0.00%
$ -- $ 1,472
May 29, 10 AM $ 0.0000287
-1.25%
$ -- $ 1,399
May 29, 8 AM $ 0.0000282
+0.00%
$ -- $ 1,740
May 29, 2 AM $ 0.0000282
+0.00%
$ -- $ 2,108
May 28, 3 PM $ 0.0000301
-2.26%
$ -- $ 2,062
May 28, 10 AM $ 0.0000277
+0.00%
$ -- $ 914
May 28, 9 AM $ 0.0000278
+0.00%
$ -- $ 922
May 28, 8 AM $ 0.0000272
+2.84%
$ -- $ 972
May 27, 8 AM $ 0.0000332
+0.00%
$ -- $ 2,674
May 27, 5 AM $ 0.0000323
+0.00%
$ -- $ 3,673
May 27, 4 AM $ 0.0000346
-0.11%
$ -- $ 3,362
May 26, 6 PM $ 0.0000335
-0.40%
$ -- $ 2,996
May 26, 3 PM $ 0.0000343
+0.00%
$ -- $ 2,942
May 26, 2 PM $ 0.0000349
+0.41%
$ -- $ 2,900
May 26, 12 PM $ 0.0000343
+5.73%
$ -- $ 2,739
May 26, 8 AM $ 0.0000327
+7.30%
$ -- $ 3,192
May 26, 7 AM $ 0.0000309
+0.00%
$ -- $ 2,860
May 26, 6 AM $ 0.0000313
+1.09%
$ -- $ 2,857
May 26, 3 AM $ 0.0000291
+1.74%
$ -- $ 2,690
May 25, 11 AM $ 0.0000294
+0.03%
$ -- $ 2,835
May 25, 9 AM $ 0.0000298
+0.00%
$ -- $ 995
May 25, 6 AM $ 0.0000267
+0.00%
$ -- $ 647
May 25, 4 AM $ 0.0000262
+0.22%
$ -- $ 678
May 24, 7 AM $ 0.00003
+0.00%
$ -- $ 1,441
May 24, 5 AM $ 0.0000298
+0.57%
$ -- $ 1,461
May 24, 4 AM $ 0.0000295
+0.00%
$ -- $ 1,390
May 23, 11 PM $ 0.0000293
+4.50%
$ -- $ 2,430
May 23, 5 PM $ 0.0000265
+11.82%
$ -- $ 2,208
May 23, 3 PM $ 0.0000239
+0.00%
$ -- $ 1,894
May 23, 7 AM $ 0.000023
+0.00%
$ -- $ 2,207
May 23, 3 AM $ 0.0000235
+3.61%
$ -- $ 2,215
May 23, 2 AM $ 0.0000222
-9.21%
$ -- $ 1,552
May 22, 7 PM $ 0.0000243
+0.00%
$ -- $ 1,160
May 22, 4 PM $ 0.0000269
+0.00%
$ -- $ 620
May 22, 2 PM $ 0.0000258
+0.00%
$ -- $ 466
May 22, 8 AM $ 0.0000282
+0.00%
$ -- $ 487
May 22, 7 AM $ 0.0000275
+0.00%
$ -- $ 419
May 21, 2 PM $ 0.000027
+0.00%
$ -- $ 400
May 20, 4 PM $ 0.0000301
+0.00%
$ -- $ 287
May 20, 4 AM $ 0.0000296
+0.00%
$ -- $ 261
May 20, 3 AM $ 0.0000297
+0.00%
$ -- $ 253
May 19, 10 PM $ 0.0000287
+0.96%
$ -- $ 446
May 19, 2 AM $ 0.0000269
+0.00%
$ -- $ 753
May 18, 2 AM $ 0.0000306
+0.00%
$ -- $ 2,804
May 18, 12 AM $ 0.0000328
-0.21%
$ -- $ 2,711
May 17, 7 PM $ 0.0000356
+0.00%
$ -- $ 2,643