The Jaguar Historical Data

Zayu Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000358
+0.00%
$ -- $ 1,291
May 3, 3 PM $ 0.0000342
-3.64%
$ -- $ 933
May 3, 8 AM $ 0.0000302
+0.00%
$ -- $ 357
May 2, 2 PM $ 0.0000303
+0.00%
$ -- $ 316
May 2, 1 PM $ 0.0000302
+0.00%
$ -- $ 259
Apr 30, 12 PM $ 0.0000297
-4.23%
$ -- $ 211
Apr 30, 11 AM $ 0.0000313
+0.00%
$ -- $ 288
Apr 29, 11 AM $ 0.000031
+0.00%
$ -- $ 214
Apr 27, 5 PM $ 0.000031
+0.00%
$ -- $ 2,149
Apr 27, 2 AM $ 0.0000343
+0.00%
$ -- $ 2,805
Apr 26, 10 PM $ 0.0000342
+0.00%
$ -- $ 2,876
Apr 26, 4 PM $ 0.0000345
+0.00%
$ -- $ 1,061
Apr 26, 3 PM $ 0.0000348
+0.00%
$ -- $ 1,285
Apr 26, 1 PM $ 0.0000344
+1.99%
$ -- $ 1,399
Apr 26, 12 PM $ 0.0000356
+0.00%
$ -- $ 982
Apr 25, 8 PM $ 0.0000365
-0.02%
$ -- $ 945
Apr 25, 7 PM $ 0.000036
+0.00%
$ -- $ 878
Apr 25, 5 PM $ 0.0000364
+0.00%
$ -- $ 838
Apr 25, 4 PM $ 0.000036
-4.58%
$ -- $ 788
Apr 25, 3 PM $ 0.0000383
-5.43%
$ -- $ 603
Apr 25, 7 AM $ 0.0000427
+0.00%
$ -- $ 498
Apr 25, 3 AM $ 0.0000426
+0.00%
$ -- $ 486
Apr 24, 4 PM $ 0.0000423
-1.63%
$ -- $ 2,055
Apr 24, 2 AM $ 0.0000418
-4.29%
$ -- $ 2,296
Apr 23, 7 PM $ 0.0000368
+0.00%
$ -- $ 943
Apr 23, 6 AM $ 0.0000364
-1.57%
$ -- $ 3,957
Apr 23, 4 AM $ 0.0000368
+0.00%
$ -- $ 3,910
Apr 23, 12 AM $ 0.000038
+0.00%
$ -- $ 3,576
Apr 22, 10 PM $ 0.0000377
+0.00%
$ -- $ 3,736
Apr 22, 7 PM $ 0.0000381
+0.00%
$ -- $ 3,762
Apr 22, 6 PM $ 0.0000381
+1.78%
$ -- $ 3,761
Apr 22, 5 PM $ 0.0000374
+3.59%
$ -- $ 3,671
Apr 22, 4 PM $ 0.0000363
+2.68%
$ -- $ 3,513
Apr 22, 3 PM $ 0.0000355
+0.25%
$ -- $ 3,418
Apr 22, 2 PM $ 0.0000358
+0.00%
$ -- $ 3,383
Apr 22, 1 PM $ 0.0000348
-13.29%
$ -- $ 3,287
Apr 22, 12 PM $ 0.0000399
-4.87%
$ -- $ 1,876
Apr 22, 10 AM $ 0.0000418
+0.40%
$ -- $ 1,835
Apr 22, 9 AM $ 0.0000407
+0.51%
$ -- $ 1,804
Apr 22, 7 AM $ 0.0000457
+0.00%
$ -- $ 1,835
Apr 22, 4 AM $ 0.0000461
+0.00%
$ -- $ 5,696
Apr 21, 10 PM $ 0.000045
+0.00%
$ -- $ 5,650
Apr 21, 4 PM $ 0.0000452
+0.00%
$ -- $ 5,641
Apr 21, 2 PM $ 0.0000452
+0.00%
$ -- $ 6,142
Apr 21, 1 PM $ 0.0000452
+0.00%
$ -- $ 5,827
Apr 21, 9 AM $ 0.0000447
-2.53%
$ -- $ 6,345
Apr 21, 8 AM $ 0.0000458
+10.95%
$ -- $ 6,399
Apr 21, 7 AM $ 0.0000411
+9.36%
$ -- $ 5,870
Apr 21, 3 AM $ 0.0000369
-0.82%
$ -- $ 3,879
Apr 20, 11 PM $ 0.0000368
+0.00%
$ -- $ 3,950
Download