BSC TOOLS Historical Data

TOOLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00855
-0.03%
$ 213,834 $ 23,449
Jul 6, 2024 $ 0.00856
-1.48%
$ 213,921 $ 23,551
Jul 5, 2024 $ 0.00868
+0.91%
$ 217,075 $ 19,335
Jul 4, 2024 $ 0.0089
+0.52%
$ 222,576 $ 21,466
Jul 3, 2024 $ 0.00887
-0.78%
$ 221,661 $ 16,523
Jul 2, 2024 $ 0.00894
+0.92%
$ 223,506 $ 20,847
Jul 1, 2024 $ 0.00886
-1.86%
$ 221,465 $ 23,006
Jun 30, 2024 $ 0.00903
-0.98%
$ 225,690 $ 16,761
Jun 29, 2024 $ 0.00912
+3.26%
$ 228,082 $ 18,252
Jun 28, 2024 $ 0.00883
+5.17%
$ 220,763 $ 23,255
Jun 27, 2024 $ 0.0084
-2.48%
$ 209,909 $ 23,516
Jun 26, 2024 $ 0.00861
-1.42%
$ 215,268 $ 15,862
Jun 25, 2024 $ 0.00874
+6.33%
$ 218,504 $ 18,810
Jun 24, 2024 $ 0.00821
-1.38%
$ 205,141 $ 24,236
Jun 23, 2024 $ 0.00832
-2.81%
$ 208,010 $ 23,773
Jun 22, 2024 $ 0.00866
+0.29%
$ 216,456 $ 24,242
Jun 21, 2024 $ 0.00863
-2.22%
$ 215,853 $ 23,580
Jun 20, 2024 $ 0.00883
-2.58%
$ 220,774 $ 17,328
Jun 19, 2024 $ 0.00906
+3.45%
$ 226,592 $ 13,840
Jun 18, 2024 $ 0.00876
-3.54%
$ 218,991 $ 11,447
Jun 17, 2024 $ 0.00908
-6.16%
$ 226,878 $ 15,237
Jun 16, 2024 $ 0.0115
+11.87%
$ 288,065 $ 28,040
Jun 15, 2024 $ 0.0103
-0.66%
$ 257,883 $ 19,166
Jun 14, 2024 $ 0.0104
+0.74%
$ 259,697 $ 23,372
Jun 13, 2024 $ 0.0103
+2.52%
$ 258,261 $ 24,924
Jun 12, 2024 $ 0.0101
-5.73%
$ 251,911 $ 18,311
Jun 11, 2024 $ 0.0107
+6.69%
$ 266,953 $ 27,192
Jun 10, 2024 $ 0.01
-1.78%
$ 250,844 $ 32,396
Jun 9, 2024 $ 0.0102
+1.76%
$ 255,553 $ 24,907
Jun 8, 2024 $ 0.01
-0.96%
$ 250,756 $ 23,914
Jun 7, 2024 $ 0.0101
-1.38%
$ 253,278 $ 24,019
Jun 6, 2024 $ 0.0103
-7.57%
$ 256,901 $ 19,049
Jun 5, 2024 $ 0.0111
+3.83%
$ 277,782 $ 17,691
Jun 4, 2024 $ 0.0107
-8.97%
$ 267,618 $ 10,532
Jun 3, 2024 $ 0.0118
+2.28%
$ 294,357 $ 21,631
Jun 2, 2024 $ 0.0115
+6.05%
$ 287,889 $ 16,995
Jun 1, 2024 $ 0.0109
+7.61%
$ 271,267 $ 10,834
May 31, 2024 $ 0.01
-1.94%
$ 250,665 $ 17,292
May 30, 2024 $ 0.0102
-1.15%
$ 255,716 $ 15,760
May 29, 2024 $ 0.0104
-1.19%
$ 259,277 $ 23,120
May 28, 2024 $ 0.0105
-13.69%
$ 262,091 $ 14,372
May 27, 2024 $ 0.0121
-1.91%
$ 302,878 $ 18,349
May 26, 2024 $ 0.0125
-6.52%
$ 311,800 $ 14,782
May 25, 2024 $ 0.0134
-5.08%
$ 333,925 $ 29,982
May 24, 2024 $ 0.0141
-24.01%
$ 351,807 $ 82,657
May 23, 2024 $ 0.0188
+89.08%
$ 470,843 $ 396,272
May 22, 2024 $ 0.00992
+19.39%
$ 248,007 $ 33,559
May 21, 2024 $ 0.00831
-1.04%
$ 207,702 $ 20,665
May 20, 2024 $ 0.00841
+0.14%
$ 210,290 $ 22,705
May 19, 2024 $ 0.0084
+2.54%
$ 209,988 $ 14,508