BSC TOOLS Historical Data

TOOLS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00654
-6.16%
$ 163,420 $ 120
Aug 25, 2024 $ 0.0074
+0.00%
$ -- $ 19
Aug 24, 2024 $ 0.0074
-2.11%
$ 185,000 $ 61
Aug 23, 2024 $ 0.00756
+7.70%
$ 188,987 $ 113
Aug 22, 2024 $ 0.00702
+1.90%
$ 175,477 $ 20
Aug 21, 2024 $ 0.00689
-13.39%
$ 172,205 $ 625
Aug 20, 2024 $ 0.00805
+10.39%
$ 201,250 $ 44
Aug 19, 2024 $ 0.00779
+0.00%
$ 194,625 $ 1
Aug 18, 2024 $ 0.00779
+3.28%
$ 194,625 $ 2
Aug 17, 2024 $ 0.00754
-5.10%
$ 188,450 $ 20
Aug 16, 2024 $ 0.00794
+5.22%
$ 198,575 $ 62
Aug 15, 2024 $ 0.00755
-3.90%
$ 188,725 $ 124
Aug 14, 2024 $ 0.00785
+2.31%
$ 196,375 $ 250
Aug 13, 2024 $ 0.00768
-8.44%
$ 191,880 $ 1,105
Aug 12, 2024 $ 0.00843
+2.14%
$ 210,695 $ 2,778
Aug 11, 2024 $ 0.00825
-0.55%
$ 206,285 $ 2,568
Aug 10, 2024 $ 0.0083
+0.74%
$ 207,425 $ 1,437
Aug 9, 2024 $ 0.00824
-0.97%
$ 205,900 $ 3,214
Aug 8, 2024 $ 0.0083
-2.06%
$ 207,566 $ 3,713
Aug 7, 2024 $ 0.00848
+7.90%
$ 212,113 $ 1,556
Aug 6, 2024 $ 0.00786
+4.06%
$ 196,597 $ 538
Aug 5, 2024 $ 0.00756
-7.38%
$ 189,074 $ 1,667
Aug 4, 2024 $ 0.00817
-0.64%
$ 204,175 $ 3,600
Aug 3, 2024 $ 0.00822
-2.51%
$ 205,535 $ 2,937
Aug 2, 2024 $ 0.00848
-0.47%
$ 212,050 $ 2,225
Aug 1, 2024 $ 0.00852
-1.02%
$ 213,060 $ 3,632
Jul 31, 2024 $ 0.0086
-0.12%
$ 215,086 $ 6,009
Jul 30, 2024 $ 0.00861
+0.08%
$ 215,332 $ 5,440
Jul 29, 2024 $ 0.0086
-0.07%
$ 215,095 $ 5,488
Jul 28, 2024 $ 0.00861
+0.07%
$ 215,220 $ 4,808
Jul 27, 2024 $ 0.0086
-0.07%
$ 214,914 $ 3,710
Jul 26, 2024 $ 0.00861
-0.40%
$ 215,290 $ 2,941
Jul 25, 2024 $ 0.00865
-1.93%
$ 216,145 $ 4,436
Jul 24, 2024 $ 0.00882
-0.15%
$ 220,388 $ 22,718
Jul 23, 2024 $ 0.00883
+0.63%
$ 220,769 $ 4,186
Jul 22, 2024 $ 0.00878
-1.03%
$ 219,420 $ 4.42 million
Jul 21, 2024 $ 0.00886
+5.20%
$ 221,450 $ 13,622
Jul 20, 2024 $ 0.00844
+0.76%
$ 210,971 $ 20,607
Jul 19, 2024 $ 0.00837
+0.68%
$ 209,234 $ 23,248
Jul 18, 2024 $ 0.00831
+0.13%
$ 207,754 $ 12,257
Jul 17, 2024 $ 0.0083
-2.97%
$ 207,470 $ 16,596
Jul 16, 2024 $ 0.00855
-2.01%
$ 213,792 $ 17,435
Jul 15, 2024 $ 0.00873
+2.89%
$ 218,142 $ 15,721
Jul 14, 2024 $ 0.00848
-0.70%
$ 212,042 $ 20,098
Jul 13, 2024 $ 0.00855
-1.11%
$ 213,719 $ 23,194
Jul 12, 2024 $ 0.00864
+0.03%
$ 216,102 $ 21,821
Jul 11, 2024 $ 0.00864
+0.24%
$ 216,074 $ 21,704
Jul 10, 2024 $ 0.00863
+0.89%
$ 215,747 $ 24,178
Jul 9, 2024 $ 0.00855
+0.12%
$ 213,866 $ 22,371
Jul 8, 2024 $ 0.00855
+0.01%
$ 213,679 $ 24,581